IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.40 285.70 285.10 285.10 4,124.7K
09:05 285.00 285.00 284.30 284.40 1,209.1K
09:10 284.20 284.20 283.60 283.60 716.7K
09:15 283.50 283.60 283.50 283.50 918.4K
09:20 283.50 283.70 283.40 283.70 929.9K
09:25 283.80 283.80 283.50 283.70 650.8K
09:30 283.50 284.00 283.50 283.90 589.4K
09:35 283.90 284.10 283.90 284.10 356.0K
09:40 284.10 284.70 284.10 284.70 636.6K
09:45 284.90 285.30 284.90 285.30 1,107.8K
09:50 285.40 285.40 285.10 285.10 377.3K
09:55 285.10 285.10 284.80 285.00 404.9K
10:00 285.00 285.70 285.00 285.70 713.4K
10:05 285.70 285.70 285.50 285.60 575.4K
10:10 285.60 285.70 285.60 285.60 892.3K
10:15 285.60 285.80 285.60 285.80 568.2K
10:20 285.80 286.00 285.80 286.00 465.7K
10:25 286.00 286.00 285.70 285.70 499.1K
10:30 285.70 286.00 285.70 286.00 785.3K
10:35 286.00 286.00 285.90 286.00 677.0K
10:40 286.00 286.10 285.90 286.00 416.1K
10:45 285.80 285.80 285.50 285.50 623.9K
10:50 285.40 285.70 285.40 285.50 517.8K
10:55 285.60 285.80 285.60 285.70 466.9K
11:00 285.70 285.90 285.70 285.90 800.7K
11:05 286.00 286.10 286.00 286.10 453.6K
11:10 286.20 286.30 286.20 286.30 717.2K
11:15 286.20 286.30 286.20 286.30 1,018.2K
11:20 286.30 286.40 286.20 286.40 704.9K
11:25 286.40 286.40 286.00 286.00 460.9K
11:30 286.10 286.40 286.10 286.40 625.9K
11:35 286.40 286.60 286.40 286.50 626.7K
11:40 286.50 286.60 286.50 286.50 418.2K
11:45 286.50 286.60 286.50 286.50 476.8K
11:50 286.50 286.60 286.50 286.60 542.0K
11:55 286.50 286.50 286.40 286.40 458.5K
12:00 286.40 286.60 286.40 286.60 758.4K
12:05 286.60 286.70 286.60 286.70 509.3K
12:10 286.70 286.70 286.60 286.60 577.3K
12:15 286.50 286.50 286.40 286.40 471.2K
12:20 286.30 286.40 286.10 286.10 401.6K
12:25 286.20 286.40 286.20 286.30 390.2K
12:30 286.20 286.20 285.90 286.00 674.2K
12:35 286.00 286.10 286.00 286.00 374.4K
12:40 286.00 286.10 285.90 286.00 376.8K
12:45 286.00 286.30 286.00 286.30 437.5K
12:50 286.30 286.40 286.20 286.40 402.8K
12:55 286.30 286.30 286.30 286.30 303.7K
13:00 286.40 286.60 286.40 286.60 556.0K
13:05 286.70 286.70 286.60 286.60 299.8K
13:10 286.60 286.70 286.60 286.70 331.2K
13:15 286.70 286.80 286.70 286.70 231.5K
13:20 286.70 286.70 286.60 286.70 309.9K
13:25 286.70 286.80 286.70 286.80 327.7K
13:30 286.80 286.80 286.70 286.80 837.6K
13:35 286.80 287.00 286.80 287.00 649.0K
13:40 287.00 287.20 287.00 287.20 536.4K
13:45 287.10 287.10 287.00 287.10 270.9K
13:50 287.10 287.20 287.10 287.10 876.1K
13:55 287.10 287.10 286.90 287.00 369.4K
14:00 287.00 287.20 287.00 287.10 317.4K
14:05 287.20 287.30 287.20 287.20 513.9K
14:10 287.20 287.30 287.10 287.30 393.8K
14:15 287.30 287.30 287.20 287.20 305.7K
14:20 287.30 287.30 287.20 287.20 273.4K
14:25 287.20 287.20 287.10 287.10 284.1K
14:30 287.20 287.30 287.20 287.30 613.3K
14:35 287.20 287.20 287.00 287.00 580.7K
14:40 287.00 287.00 286.90 287.00 490.6K
14:45 286.90 287.10 286.90 287.10 364.7K
14:50 287.10 287.10 287.00 287.10 510.8K
14:55 287.10 287.10 287.10 287.10 346.6K
15:00 287.00 287.10 287.00 287.10 427.2K
15:05 287.10 287.20 287.00 287.00 705.9K
15:10 287.10 287.20 286.90 286.90 811.6K
15:15 287.00 287.30 287.00 287.30 522.6K
15:20 287.30 287.30 287.10 287.30 526.9K
15:25 287.30 287.30 287.20 287.20 570.0K
15:30 287.30 287.30 287.00 287.20 761.3K
15:35 287.20 287.30 286.90 286.90 1,055.9K
15:40 286.90 286.90 286.70 286.70 485.4K
15:45 286.80 286.80 286.50 286.50 573.7K
15:50 286.40 286.40 286.10 286.10 778.7K
15:55 286.10 286.20 286.10 286.10 357.2K
16:00 286.20 286.20 285.90 286.00 2,597.4K
16:05 285.90 285.90 285.40 285.40 594.1K
16:10 285.40 285.50 285.30 285.30 811.5K
16:15 285.30 285.30 285.20 285.30 585.8K
16:20 285.50 285.60 285.50 285.50 861.6K
16:25 285.50 285.70 285.40 285.40 1,035.6K
16:30 285.50 285.50 285.20 285.20 747.6K
16:35 285.30 285.50 284.90 284.90 888.4K
16:40 284.90 285.10 284.90 285.10 552.4K
16:45 284.90 284.90 284.80 284.90 706.2K
16:50 284.90 285.20 284.90 285.10 618.7K
16:55 285.20 285.50 285.20 285.50 648.2K
17:00 285.50 285.60 285.40 285.60 1,043.2K
17:05 285.70 286.10 285.70 286.00 2,425.6K
17:10 285.90 286.00 285.70 285.70 928.5K
17:15 285.70 285.70 285.50 285.50 729.8K
17:20 285.50 285.70 285.50 285.60 1,893.3K
17:25 285.60 285.70 285.60 285.70 2,001.4K
17:35 285.80 285.80 285.80 285.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar