IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.40 282.40 282.10 282.40 3,016.3K
09:05 282.60 282.90 282.60 282.90 1,386.7K
09:10 282.90 282.90 282.60 282.70 493.9K
09:15 282.70 282.70 281.70 281.70 1,054.4K
09:20 281.60 281.60 281.30 281.30 588.6K
09:25 281.20 281.40 281.10 281.40 775.2K
09:30 281.40 281.50 281.30 281.30 517.5K
09:35 281.30 281.30 281.10 281.10 506.8K
09:40 281.10 281.30 281.10 281.20 492.6K
09:45 281.20 281.50 281.10 281.50 301.4K
09:50 281.60 281.80 281.60 281.80 377.8K
09:55 281.70 281.80 281.60 281.60 414.9K
10:00 281.70 281.80 281.70 281.80 758.2K
10:05 281.70 281.70 281.00 281.00 1,606.6K
10:10 281.00 281.10 280.90 281.10 2,779.4K
10:15 281.00 281.10 280.90 280.90 1,609.8K
10:20 280.90 281.10 280.70 280.70 1,027.9K
10:25 280.60 280.60 280.30 280.40 683.0K
10:30 280.50 280.50 280.30 280.30 527.4K
10:35 280.30 280.40 280.20 280.40 548.8K
10:40 280.30 280.30 280.10 280.30 517.7K
10:45 280.30 280.50 280.30 280.50 290.9K
10:50 280.50 280.60 280.30 280.40 485.0K
10:55 280.40 280.60 280.30 280.60 318.1K
11:00 280.50 280.50 280.30 280.30 451.2K
11:05 280.40 280.40 280.30 280.40 276.7K
11:10 280.40 280.40 280.20 280.40 346.1K
11:15 280.40 280.60 280.40 280.60 283.2K
11:20 280.70 280.80 280.60 280.80 583.4K
11:25 280.90 280.90 280.90 280.90 437.3K
11:30 280.90 281.00 280.80 281.00 375.4K
11:35 281.00 281.10 281.00 281.00 344.8K
11:40 281.00 281.00 281.00 281.00 255.5K
11:45 281.10 281.10 281.00 281.10 252.4K
11:50 281.10 281.10 281.00 281.00 308.6K
11:55 281.00 281.00 280.90 281.00 182.1K
12:00 281.00 281.10 280.90 281.00 590.1K
12:05 281.10 281.60 281.10 281.60 559.9K
12:10 281.70 282.30 281.60 282.30 1,131.8K
12:15 282.30 283.10 282.30 283.10 1,229.4K
12:20 283.20 283.20 282.90 283.10 1,189.1K
12:25 283.30 283.50 283.30 283.40 778.2K
12:30 283.40 283.60 283.20 283.20 574.8K
12:35 283.20 283.30 283.10 283.30 679.7K
12:40 283.30 283.60 283.30 283.60 930.2K
12:45 283.60 283.90 283.60 283.90 1,545.3K
12:50 283.90 284.10 283.60 284.10 1,767.4K
12:55 284.00 284.00 283.80 283.90 615.6K
13:00 284.00 284.10 283.80 284.00 868.5K
13:05 284.00 284.00 283.80 283.90 774.8K
13:10 283.90 284.20 283.90 284.20 1,005.1K
13:15 284.10 284.20 284.10 284.20 529.7K
13:20 284.20 284.30 284.10 284.30 612.5K
13:25 284.30 284.40 284.10 284.10 532.6K
13:30 284.10 284.10 283.80 283.80 461.8K
13:35 283.90 283.90 283.70 283.80 937.8K
13:40 283.90 284.00 283.90 284.00 743.0K
13:45 283.90 283.90 283.70 283.70 465.0K
13:50 283.60 283.70 283.50 283.60 489.4K
13:55 283.60 283.70 283.50 283.70 287.0K
14:00 283.60 283.70 283.50 283.60 480.3K
14:05 283.60 283.60 283.50 283.50 431.3K
14:10 283.40 283.40 283.00 283.00 307.2K
14:15 282.90 283.00 282.80 282.90 252.4K
14:20 282.90 283.10 282.90 283.10 283.9K
14:25 283.10 283.20 283.10 283.10 221.3K
14:30 283.20 283.20 283.00 283.00 279.1K
14:35 283.00 283.10 283.00 283.10 230.0K
14:40 283.20 283.50 283.20 283.50 478.7K
14:45 283.50 283.70 283.50 283.70 201.7K
14:50 283.70 283.70 283.60 283.60 239.1K
14:55 283.60 283.60 283.40 283.50 324.3K
15:00 283.50 283.50 283.30 283.30 319.8K
15:05 283.40 283.60 283.40 283.50 368.0K
15:10 283.50 283.50 283.40 283.40 358.5K
15:15 283.20 283.20 281.60 281.60 3,779.3K
15:20 281.50 281.80 281.40 281.70 632.7K
15:25 281.80 282.30 281.70 282.30 527.9K
15:30 282.30 282.40 282.20 282.30 422.8K
15:35 282.30 282.30 282.20 282.30 276.9K
15:40 282.30 282.50 282.30 282.50 584.5K
15:45 282.60 283.10 282.60 283.10 540.9K
15:50 283.10 283.20 283.00 283.20 441.8K
15:55 283.20 283.50 283.20 283.50 705.3K
16:00 283.50 283.70 283.40 283.70 720.6K
16:05 283.80 283.90 283.80 283.90 756.1K
16:10 283.90 283.90 283.60 283.60 409.3K
16:15 283.60 283.80 283.40 283.80 800.1K
16:20 283.80 284.00 283.80 284.00 569.5K
16:25 284.00 284.10 283.90 284.10 612.5K
16:30 284.20 284.40 284.10 284.40 954.0K
16:35 284.40 284.40 284.30 284.40 511.8K
16:40 284.40 284.50 284.40 284.50 739.9K
16:45 284.50 284.60 284.50 284.50 965.7K
16:50 284.50 284.70 284.50 284.70 546.1K
16:55 284.70 284.80 284.70 284.80 914.5K
17:00 284.80 284.80 284.60 284.80 1,729.4K
17:05 284.90 284.90 284.80 284.80 968.2K
17:10 284.90 285.10 284.90 285.10 1,165.8K
17:15 285.10 285.40 285.10 285.40 1,406.3K
17:20 285.40 285.60 285.40 285.40 1,940.0K
17:25 285.40 285.50 285.30 285.50 1,524.7K
17:35 285.70 285.70 285.70 285.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar