IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
311.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 307.70 307.80 307.20 307.70 2,846.1K
09:05 307.60 307.60 307.10 307.10 905.0K
09:10 307.20 307.20 306.70 306.70 821.1K
09:15 306.80 306.80 306.50 306.50 752.9K
09:20 306.60 306.70 306.50 306.70 788.4K
09:25 306.60 306.60 306.50 306.50 1,116.9K
09:30 306.60 306.60 306.20 306.50 947.7K
09:35 306.50 306.60 306.40 306.60 440.6K
09:40 306.70 306.70 306.60 306.60 516.4K
09:45 306.60 306.80 306.60 306.80 652.2K
09:50 306.80 307.00 306.80 307.00 735.3K
09:55 307.00 307.10 307.00 307.10 787.9K
10:00 307.10 307.10 306.80 306.80 421.9K
10:05 306.80 306.80 306.80 306.80 412.8K
10:10 306.90 306.90 306.70 306.90 669.4K
10:15 307.00 307.00 306.70 306.70 525.0K
10:20 306.70 306.70 306.70 306.70 304.2K
10:25 306.70 306.70 306.50 306.50 405.7K
10:30 306.50 306.60 306.40 306.50 486.0K
10:35 306.60 306.90 306.60 306.90 557.7K
10:40 306.90 307.00 306.90 306.90 368.1K
10:45 307.00 307.00 306.90 307.00 365.9K
10:50 307.00 307.10 307.00 307.00 485.7K
10:55 307.10 307.20 307.10 307.10 407.2K
11:00 307.10 307.10 306.90 306.90 304.7K
11:05 306.90 307.00 306.90 306.90 327.8K
11:10 307.00 307.10 307.00 307.10 547.0K
11:15 307.10 307.30 307.10 307.10 656.0K
11:20 307.10 307.10 306.90 306.90 393.9K
11:25 307.00 307.00 306.80 306.90 338.9K
11:30 306.90 307.00 306.80 306.80 411.0K
11:35 306.90 306.90 306.80 306.90 338.0K
11:40 306.90 307.00 306.90 306.90 399.4K
11:45 307.00 307.00 306.90 307.00 423.8K
11:50 306.90 307.00 306.90 307.00 269.4K
11:55 307.00 307.10 307.00 307.00 247.0K
12:00 307.00 307.00 306.90 307.00 547.7K
12:05 307.00 307.10 307.00 307.00 378.5K
12:10 307.10 307.10 307.00 307.00 210.3K
12:15 307.00 307.00 306.90 307.00 317.4K
12:20 307.00 307.00 307.00 307.00 345.4K
12:25 307.00 307.20 307.00 307.20 308.4K
12:30 307.20 307.30 307.20 307.30 322.8K
12:35 307.30 307.40 307.30 307.40 460.3K
12:40 307.50 307.50 307.40 307.40 322.0K
12:45 307.50 307.70 307.50 307.70 499.5K
12:50 307.70 307.70 307.60 307.70 300.4K
12:55 307.70 307.80 307.70 307.70 453.6K
13:00 307.70 307.70 307.60 307.60 298.5K
13:05 307.60 307.60 307.50 307.50 220.3K
13:10 307.50 307.60 307.40 307.60 294.4K
13:15 307.60 307.60 307.50 307.50 247.9K
13:20 307.50 307.50 307.40 307.50 261.1K
13:25 307.50 307.50 307.40 307.40 439.2K
13:30 307.40 307.50 307.30 307.40 319.0K
13:35 307.30 307.30 307.20 307.20 202.4K
13:40 307.20 307.20 307.10 307.10 242.3K
13:45 307.10 307.10 307.10 307.10 346.5K
13:50 306.90 307.20 306.90 307.20 293.4K
13:55 307.20 307.40 307.20 307.30 280.3K
14:00 307.40 307.40 307.30 307.40 394.7K
14:05 307.40 307.40 307.30 307.40 367.5K
14:10 307.40 307.40 307.20 307.30 373.2K
14:15 307.40 307.50 307.40 307.40 288.8K
14:20 307.40 307.40 307.30 307.40 303.7K
14:25 307.40 307.70 307.40 307.50 500.6K
14:30 307.70 307.70 307.60 307.60 388.5K
14:35 307.60 307.60 307.50 307.60 296.8K
14:40 307.60 307.60 307.50 307.50 284.6K
14:45 307.50 307.50 307.40 307.50 210.9K
14:50 307.50 307.50 307.50 307.50 202.9K
14:55 307.40 307.50 307.40 307.50 305.0K
15:00 307.50 307.50 307.40 307.50 288.8K
15:05 307.50 307.50 307.40 307.50 458.0K
15:10 307.60 307.80 307.60 307.80 370.4K
15:15 307.80 307.80 307.60 307.70 257.5K
15:20 307.70 307.80 307.60 307.80 220.3K
15:25 307.80 307.90 307.80 307.90 278.8K
15:30 308.00 308.20 308.00 308.00 624.2K
15:35 308.00 308.10 308.00 308.10 346.9K
15:40 308.10 308.20 308.00 308.00 378.0K
15:45 308.10 308.20 308.00 308.10 385.8K
15:50 308.20 308.20 308.10 308.20 445.3K
15:55 308.20 308.30 308.20 308.20 470.6K
16:00 308.30 308.40 308.30 308.40 789.3K
16:05 308.40 308.50 308.30 308.30 413.8K
16:10 308.40 308.70 308.40 308.70 1,026.9K
16:15 308.70 308.70 308.60 308.60 540.4K
16:20 308.60 308.70 308.60 308.70 557.5K
16:25 308.60 308.80 308.60 308.70 455.4K
16:30 308.80 309.00 308.80 309.00 660.7K
16:35 309.00 309.10 309.00 309.00 651.6K
16:40 309.10 309.20 309.00 309.00 803.6K
16:45 309.00 309.10 308.90 308.90 493.5K
16:50 308.90 309.10 308.90 308.90 431.2K
16:55 309.00 309.00 308.80 308.80 487.6K
17:00 308.80 308.80 308.60 308.80 741.4K
17:05 308.90 308.90 308.70 308.70 704.8K
17:10 308.80 308.80 308.60 308.60 729.3K
17:15 308.60 308.70 308.50 308.50 597.4K
17:20 308.60 308.80 308.60 308.80 730.5K
17:25 308.70 308.70 308.60 308.60 1,370.6K
17:35 308.20 308.20 308.20 308.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar