IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
310.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 306.70 307.10 306.70 307.10 2,323.9K
09:05 307.10 307.10 306.80 306.80 721.0K
09:10 306.70 306.70 306.50 306.60 518.9K
09:15 306.60 306.60 306.40 306.40 520.8K
09:20 306.50 306.50 305.80 305.80 1,193.4K
09:25 305.80 306.00 305.50 305.70 1,009.9K
09:30 305.80 305.90 305.80 305.80 637.4K
09:35 305.90 305.90 305.30 305.40 1,816.9K
09:40 305.40 305.50 305.20 305.40 1,184.4K
09:45 304.90 305.50 304.90 305.50 1,813.1K
09:50 305.50 305.70 305.50 305.60 722.2K
09:55 305.60 305.80 305.60 305.80 594.6K
10:00 305.80 305.80 305.40 305.40 966.3K
10:05 305.30 305.50 305.30 305.40 632.5K
10:10 305.40 305.50 305.30 305.30 425.1K
10:15 305.30 305.30 305.10 305.20 395.7K
10:20 305.10 305.20 305.00 305.00 419.3K
10:25 305.00 305.20 305.00 305.10 341.7K
10:30 305.10 305.20 304.90 304.90 699.8K
10:35 304.90 305.30 304.90 305.30 585.0K
10:40 305.30 305.40 305.30 305.40 465.1K
10:45 305.40 305.40 304.80 304.80 594.1K
10:50 304.90 304.90 304.80 304.90 581.4K
10:55 304.90 305.30 304.90 305.30 622.5K
11:00 305.40 305.50 305.30 305.50 703.1K
11:05 305.60 305.60 305.50 305.60 636.7K
11:10 305.60 305.80 305.60 305.80 387.6K
11:15 305.70 305.70 305.50 305.70 437.4K
11:20 305.60 305.90 305.60 305.90 358.5K
11:25 305.90 306.10 305.90 306.10 498.9K
11:30 306.10 306.10 306.10 306.10 346.6K
11:35 306.10 306.10 306.00 306.00 292.5K
11:40 305.90 306.00 305.80 305.90 488.6K
11:45 305.80 305.90 305.80 305.90 281.7K
11:50 305.90 305.90 305.70 305.70 596.8K
11:55 305.70 305.70 305.60 305.60 463.5K
12:00 305.70 305.80 305.70 305.70 309.6K
12:05 305.70 305.70 305.60 305.70 241.8K
12:10 305.70 305.90 305.70 305.90 193.7K
12:15 305.90 306.00 305.90 306.00 298.4K
12:20 305.90 305.90 305.90 305.90 336.8K
12:25 305.90 305.90 305.80 305.80 347.1K
12:30 305.80 305.80 305.70 305.70 320.2K
12:35 305.70 305.70 305.60 305.70 295.4K
12:40 305.80 305.80 305.60 305.60 282.4K
12:45 305.60 305.60 305.60 305.60 230.5K
12:50 305.60 305.70 305.60 305.70 429.8K
12:55 305.70 305.70 305.60 305.60 257.1K
13:00 305.70 305.70 305.60 305.70 697.6K
13:05 305.70 305.80 305.70 305.80 272.0K
13:10 305.80 305.90 305.80 305.90 501.9K
13:15 306.00 306.00 306.00 306.00 356.8K
13:20 306.00 306.00 305.90 305.90 215.4K
13:25 305.90 305.90 305.90 305.90 199.9K
13:30 306.00 306.10 306.00 306.10 306.7K
13:35 306.10 306.10 306.10 306.10 197.3K
13:40 306.10 306.10 306.00 306.00 223.4K
13:45 306.00 306.10 305.90 305.90 285.0K
13:50 306.00 306.10 305.90 306.00 200.4K
13:55 306.00 306.10 306.00 306.00 308.5K
14:00 306.00 306.00 305.90 305.90 262.7K
14:05 306.00 306.10 305.90 306.10 314.8K
14:10 306.20 306.20 306.20 306.20 274.7K
14:15 306.20 306.30 306.20 306.30 160.7K
14:20 306.30 306.30 306.10 306.10 288.8K
14:25 306.10 306.30 306.10 306.30 368.2K
14:30 306.30 306.30 306.30 306.30 187.3K
14:35 306.30 306.30 306.10 306.10 209.6K
14:40 306.10 306.10 305.70 305.70 699.9K
14:45 305.80 305.80 305.70 305.70 367.4K
14:50 305.70 305.70 305.60 305.60 391.8K
14:55 305.50 305.60 305.50 305.60 197.0K
15:00 305.60 305.60 305.40 305.40 293.2K
15:05 305.40 305.40 305.30 305.30 297.2K
15:10 305.30 305.30 305.20 305.30 349.1K
15:15 305.30 305.40 305.30 305.30 221.5K
15:20 305.40 305.40 305.20 305.20 199.6K
15:25 305.10 305.20 305.10 305.20 819.2K
15:30 305.10 305.40 305.10 305.30 658.1K
15:35 305.30 305.30 305.20 305.30 354.4K
15:40 305.20 305.30 305.10 305.10 826.6K
15:45 305.00 305.10 305.00 305.10 518.1K
15:50 305.00 305.00 304.80 305.00 634.3K
15:55 305.00 305.00 304.80 304.90 639.7K
16:00 304.90 305.00 304.90 305.00 365.2K
16:05 305.00 305.10 304.90 305.00 524.9K
16:10 304.90 305.10 304.90 305.10 541.5K
16:15 305.10 305.20 305.10 305.10 369.2K
16:20 305.00 305.10 304.90 304.90 558.7K
16:25 304.80 304.90 304.60 304.70 470.2K
16:30 304.60 304.60 304.40 304.50 958.7K
16:35 304.40 304.40 304.20 304.30 858.5K
16:40 304.30 304.40 304.30 304.40 711.7K
16:45 304.40 304.50 304.30 304.50 524.9K
16:50 304.50 304.50 304.50 304.50 504.8K
16:55 304.50 304.70 304.50 304.70 644.6K
17:00 304.70 305.00 304.70 304.90 797.6K
17:05 305.00 305.10 305.00 305.10 472.4K
17:10 305.10 305.30 305.10 305.30 685.9K
17:15 305.30 305.40 305.30 305.30 629.8K
17:20 305.20 305.20 305.10 305.20 704.0K
17:25 305.20 305.20 305.10 305.10 942.5K
17:35 305.00 305.00 305.00 305.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar