IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
310.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 310.20 310.30 309.90 310.30 2,436.6K
09:05 310.30 310.30 310.00 310.00 511.6K
09:10 310.00 310.10 309.80 309.90 534.8K
09:15 309.90 310.00 309.90 310.00 324.5K
09:20 310.00 310.00 309.90 309.90 413.4K
09:25 309.90 309.90 309.90 309.90 514.2K
09:30 309.90 310.00 309.90 309.90 551.5K
09:35 309.90 310.00 309.90 310.00 627.9K
09:40 310.00 310.10 310.00 310.10 715.3K
09:45 310.20 310.20 310.10 310.20 756.1K
09:50 310.20 310.30 310.20 310.30 351.9K
09:55 310.30 310.30 310.20 310.30 372.7K
10:00 310.30 310.40 310.30 310.40 318.7K
10:05 310.30 310.30 310.00 310.00 513.9K
10:10 310.00 310.10 309.90 309.90 377.9K
10:15 309.90 310.00 309.90 310.00 471.7K
10:20 309.90 310.00 309.90 310.00 338.2K
10:25 310.00 310.10 310.00 310.00 190.4K
10:30 310.00 310.10 310.00 310.10 204.8K
10:35 310.20 310.20 310.20 310.20 241.1K
10:40 310.20 310.20 310.10 310.10 326.8K
10:45 310.10 310.20 310.10 310.20 308.5K
10:50 310.20 310.20 310.10 310.10 291.6K
10:55 310.10 310.10 310.10 310.10 148.3K
11:00 310.00 310.00 309.90 309.90 392.0K
11:05 309.90 309.90 309.80 309.80 371.3K
11:10 309.80 309.80 309.80 309.80 285.8K
11:15 309.80 309.80 309.70 309.70 186.9K
11:20 309.70 309.70 309.70 309.70 218.1K
11:25 309.70 309.80 309.70 309.70 191.7K
11:30 309.80 309.80 309.70 309.70 180.5K
11:35 309.70 309.80 309.70 309.80 209.7K
11:40 309.70 309.70 309.70 309.70 187.3K
11:45 309.70 309.70 309.60 309.60 275.7K
11:50 309.50 309.60 309.50 309.60 365.5K
11:55 309.50 309.60 309.50 309.60 341.3K
12:00 309.60 309.60 309.50 309.50 359.1K
12:05 309.50 309.60 309.50 309.60 220.8K
12:10 309.60 309.60 309.60 309.60 282.8K
12:15 309.60 309.60 309.60 309.60 348.0K
12:20 309.60 309.60 309.50 309.50 210.4K
12:25 309.50 309.50 309.50 309.50 310.1K
12:30 309.60 309.60 309.50 309.50 264.9K
12:35 309.50 309.60 309.50 309.60 212.4K
12:40 309.60 309.70 309.60 309.70 213.0K
12:45 309.70 309.70 309.70 309.70 254.5K
12:50 309.70 309.80 309.70 309.70 150.6K
12:55 309.70 309.80 309.70 309.70 214.5K
13:00 309.70 309.80 309.70 309.80 185.5K
13:05 309.80 309.80 309.80 309.80 173.3K
13:10 309.80 309.80 309.80 309.80 242.6K
13:15 309.70 309.70 309.60 309.60 240.9K
13:20 309.60 309.60 309.50 309.50 470.3K
13:25 309.50 309.50 309.40 309.40 400.8K
13:30 309.40 309.40 309.20 309.20 314.9K
13:35 309.20 309.20 309.10 309.20 555.9K
13:40 309.20 309.30 309.20 309.30 255.7K
13:45 309.30 309.40 309.30 309.40 133.0K
13:50 309.40 309.40 309.40 309.40 156.5K
13:55 309.40 309.40 309.40 309.40 223.3K
14:00 309.40 309.40 309.30 309.30 207.2K
14:05 309.30 309.30 309.20 309.20 324.8K
14:10 309.20 309.20 309.00 309.10 214.7K
14:15 309.20 309.20 309.20 309.20 120.2K
14:20 309.20 309.20 309.20 309.20 218.7K
14:25 309.10 309.20 309.10 309.20 323.3K
14:30 309.20 309.20 309.10 309.10 300.0K
14:35 309.10 309.10 309.10 309.10 339.9K
14:40 309.10 309.20 309.10 309.20 118.9K
14:45 309.20 309.20 309.10 309.10 151.4K
14:50 309.00 309.10 309.00 309.00 159.2K
14:55 309.00 309.00 308.80 308.80 563.1K
15:00 308.80 309.00 308.80 309.00 231.1K
15:05 309.00 309.20 309.00 309.20 224.0K
15:10 309.10 309.30 309.10 309.30 166.9K
15:15 309.20 309.20 309.10 309.10 154.2K
15:20 309.10 309.10 309.10 309.10 247.7K
15:25 309.10 309.10 309.10 309.10 247.6K
15:30 309.20 309.20 309.20 309.20 353.3K
15:35 309.20 309.30 309.20 309.20 290.4K
15:40 309.20 309.30 309.20 309.20 243.5K
15:45 309.20 309.30 309.20 309.30 365.7K
15:50 309.30 309.40 309.30 309.40 935.2K
15:55 309.40 309.50 309.40 309.50 424.6K
16:00 309.60 309.60 309.50 309.50 557.7K
16:05 309.50 309.50 309.40 309.40 502.8K
16:10 309.40 309.50 309.40 309.40 234.8K
16:15 309.40 309.50 309.40 309.50 296.9K
16:20 309.40 309.50 309.40 309.50 366.0K
16:25 309.50 309.50 309.50 309.50 403.9K
16:30 309.60 309.60 309.30 309.30 432.3K
16:35 309.30 309.30 309.10 309.10 470.0K
16:40 309.10 309.10 308.80 308.80 686.6K
16:45 308.80 308.90 308.70 308.70 847.6K
16:50 308.70 308.70 308.30 308.30 703.6K
16:55 308.30 308.50 308.30 308.50 522.0K
17:00 308.60 308.80 308.60 308.80 601.9K
17:05 308.90 308.90 308.90 308.90 666.3K
17:10 308.80 308.90 308.70 308.80 1,013.4K
17:15 308.80 308.90 308.80 308.90 818.6K
17:20 308.90 308.90 308.70 308.70 1,423.9K
17:25 308.80 308.80 308.70 308.70 1,282.7K
17:35 309.00 309.00 309.00 309.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar