IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
310.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 309.00 309.30 308.90 309.10 2,537.0K
09:05 309.10 309.10 308.90 308.90 632.7K
09:10 308.90 308.90 308.80 308.90 438.1K
09:15 308.90 309.00 308.90 308.90 395.6K
09:20 308.90 308.90 308.80 308.90 390.0K
09:25 308.90 308.90 308.70 308.80 511.6K
09:30 308.80 309.00 308.80 308.90 442.6K
09:35 309.00 309.20 309.00 309.20 809.9K
09:40 309.30 309.30 309.20 309.20 405.6K
09:45 309.10 309.10 308.90 309.00 848.1K
09:50 309.00 309.20 309.00 309.00 732.7K
09:55 309.00 309.00 308.90 308.90 367.7K
10:00 308.90 309.10 308.90 309.00 314.7K
10:05 309.00 309.00 308.90 308.90 411.7K
10:10 308.90 308.90 308.70 308.90 555.3K
10:15 309.00 309.20 309.00 309.20 247.0K
10:20 309.10 309.30 309.10 309.30 266.0K
10:25 309.30 309.40 309.30 309.30 217.8K
10:30 309.30 309.40 309.30 309.40 405.0K
10:35 309.40 309.40 309.30 309.30 174.5K
10:40 309.40 309.40 309.20 309.20 977.6K
10:45 309.30 309.40 309.30 309.40 270.1K
10:50 309.40 309.40 309.30 309.40 381.9K
10:55 309.40 309.50 309.40 309.50 575.8K
11:00 309.50 309.50 309.40 309.50 343.3K
11:05 309.50 309.80 309.50 309.80 368.7K
11:10 309.80 309.90 309.80 309.80 390.0K
11:15 309.90 310.00 309.90 310.00 708.2K
11:20 310.00 310.10 310.00 310.10 321.8K
11:25 310.10 310.30 310.10 310.30 1,173.4K
11:30 310.30 310.50 310.30 310.40 630.4K
11:35 310.40 310.50 310.40 310.40 566.0K
11:40 310.40 310.40 310.20 310.20 451.8K
11:45 310.20 310.30 310.20 310.30 173.5K
11:50 310.30 310.30 310.10 310.10 504.4K
11:55 310.10 310.10 309.90 309.90 500.0K
12:00 309.90 310.00 309.80 310.00 297.3K
12:05 310.00 310.00 309.90 309.90 350.4K
12:10 309.90 309.90 309.80 309.80 161.7K
12:15 309.80 309.80 309.80 309.80 217.7K
12:20 309.80 309.90 309.80 309.90 204.1K
12:25 310.00 310.00 309.90 310.00 329.7K
12:30 310.00 310.00 310.00 310.00 181.7K
12:35 310.00 310.10 310.00 310.10 298.2K
12:40 310.10 310.10 310.00 310.00 499.6K
12:45 310.00 310.00 309.70 309.70 309.4K
12:50 309.70 309.70 309.70 309.70 235.3K
12:55 309.70 309.80 309.70 309.80 145.3K
13:00 309.80 309.90 309.80 309.90 203.5K
13:05 309.90 310.00 309.90 309.90 231.8K
13:10 309.90 310.00 309.90 309.90 314.8K
13:15 309.90 309.90 309.90 309.90 196.1K
13:20 309.90 310.00 309.90 310.00 255.4K
13:25 310.00 310.00 310.00 310.00 493.0K
13:30 310.00 310.00 309.80 309.80 367.6K
13:35 309.80 309.80 309.70 309.80 148.2K
13:40 309.80 309.80 309.70 309.70 285.7K
13:45 309.70 309.70 309.70 309.70 244.6K
13:50 309.70 309.70 309.70 309.70 214.2K
13:55 309.70 309.80 309.70 309.70 315.2K
14:00 309.80 309.90 309.80 309.90 225.2K
14:05 309.90 310.00 309.90 309.90 264.9K
14:10 310.00 310.00 309.90 309.90 152.1K
14:15 309.90 309.90 309.80 309.80 185.8K
14:20 309.80 309.80 309.80 309.80 144.8K
14:25 309.80 309.80 309.80 309.80 85.6K
14:30 309.80 309.90 309.80 309.90 246.8K
14:35 309.90 309.90 309.90 309.90 175.0K
14:40 309.90 309.90 309.90 309.90 193.6K
14:45 309.90 309.90 309.90 309.90 239.3K
14:50 309.90 310.00 309.90 310.00 130.3K
14:55 310.00 310.00 310.00 310.00 143.9K
15:00 310.00 310.00 310.00 310.00 198.8K
15:05 310.00 310.10 310.00 310.10 200.4K
15:10 310.10 310.30 310.10 310.30 693.5K
15:15 310.30 310.30 310.30 310.30 363.7K
15:20 310.30 310.40 310.30 310.40 383.4K
15:25 310.40 310.40 310.20 310.20 387.7K
15:30 310.20 310.20 310.00 310.00 550.0K
15:35 310.10 310.10 310.10 310.10 236.0K
15:40 310.00 310.10 310.00 310.00 385.1K
15:45 310.00 310.00 309.80 309.90 489.4K
15:50 309.80 309.90 309.80 309.90 288.3K
15:55 309.90 310.00 309.90 309.90 429.6K
16:00 309.90 310.00 309.90 310.00 694.5K
16:05 309.90 310.00 309.90 310.00 200.0K
16:10 309.90 310.00 309.90 309.90 583.4K
16:15 309.90 310.00 309.90 309.90 413.2K
16:20 310.00 310.00 309.90 309.90 446.3K
16:25 310.00 310.00 309.70 309.80 651.4K
16:30 309.80 309.80 309.80 309.80 526.2K
16:35 309.80 309.80 309.80 309.80 446.8K
16:40 309.80 309.80 309.70 309.80 582.7K
16:45 309.70 309.80 309.70 309.70 823.4K
16:50 309.80 309.80 309.80 309.80 567.0K
16:55 309.80 309.80 309.70 309.70 595.9K
17:00 309.70 309.70 309.60 309.60 787.1K
17:05 309.70 309.70 309.60 309.70 608.9K
17:10 309.80 309.80 309.80 309.80 435.0K
17:15 309.80 309.90 309.80 309.80 546.9K
17:20 309.80 309.90 309.80 309.90 776.6K
17:25 309.80 309.80 309.70 309.80 1,379.4K
17:35 309.60 309.60 309.60 309.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar