IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
310.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 309.10 309.30 308.50 308.60 4,106.8K
09:05 308.60 308.60 308.40 308.40 985.9K
09:10 308.40 308.50 308.20 308.50 775.9K
09:15 308.60 308.80 308.60 308.80 822.3K
09:20 308.90 309.00 308.90 309.00 607.0K
09:25 309.00 309.00 308.70 308.70 892.4K
09:30 308.80 308.80 308.40 308.40 796.5K
09:35 308.50 308.60 308.50 308.60 486.7K
09:40 308.50 308.80 308.50 308.70 681.7K
09:45 308.80 308.80 308.70 308.70 398.9K
09:50 308.70 308.70 308.60 308.70 464.5K
09:55 308.70 308.70 308.40 308.40 533.6K
10:00 308.50 308.60 308.40 308.50 534.4K
10:05 308.50 308.60 308.50 308.50 332.5K
10:10 308.50 308.50 308.30 308.30 494.2K
10:15 308.30 308.30 308.10 308.20 411.0K
10:20 308.20 308.20 308.00 308.00 980.8K
10:25 308.00 308.00 307.90 307.90 571.7K
10:30 307.90 307.90 307.90 307.90 579.6K
10:35 308.00 308.20 308.00 308.20 381.0K
10:40 308.20 308.30 308.20 308.30 389.3K
10:45 308.30 308.30 308.20 308.20 369.3K
10:50 308.20 308.30 308.20 308.30 381.6K
10:55 308.30 308.40 308.30 308.40 418.2K
11:00 308.50 308.70 308.50 308.60 419.6K
11:05 308.60 308.80 308.60 308.70 458.4K
11:10 308.70 308.80 308.60 308.60 376.6K
11:15 308.60 308.60 308.50 308.60 491.1K
11:20 308.60 308.60 308.50 308.50 565.9K
11:25 308.50 308.50 308.30 308.30 334.0K
11:30 308.30 308.40 308.30 308.40 277.3K
11:35 308.40 308.40 308.30 308.30 223.9K
11:40 308.20 308.20 308.10 308.20 577.9K
11:45 308.20 308.20 308.10 308.20 306.2K
11:50 308.20 308.20 308.20 308.20 298.1K
11:55 308.30 308.30 308.00 308.00 285.7K
12:00 308.00 308.00 307.90 307.90 582.9K
12:05 308.00 308.00 307.90 308.00 177.9K
12:10 307.90 307.90 307.70 307.70 346.4K
12:15 307.70 307.70 307.70 307.70 240.4K
12:20 307.70 307.70 307.60 307.60 358.5K
12:25 307.60 307.70 307.50 307.50 240.0K
12:30 307.60 307.60 307.50 307.50 322.5K
12:35 307.50 307.50 307.40 307.50 170.0K
12:40 307.50 307.50 307.30 307.40 516.9K
12:45 307.50 307.50 307.50 307.50 186.9K
12:50 307.60 307.60 307.50 307.50 218.8K
12:55 307.50 307.60 307.50 307.60 224.3K
13:00 307.60 307.80 307.60 307.80 240.7K
13:05 307.80 307.80 307.70 307.80 136.4K
13:10 307.80 307.80 307.80 307.80 206.0K
13:15 307.80 307.80 307.70 307.70 392.1K
13:20 307.70 307.70 307.60 307.60 236.2K
13:25 307.60 307.70 307.60 307.70 138.3K
13:30 307.70 307.70 307.70 307.70 180.6K
13:35 307.70 307.80 307.70 307.70 163.9K
13:40 307.70 307.70 307.70 307.70 256.9K
13:45 307.60 307.70 307.60 307.60 185.6K
13:50 307.60 307.60 307.60 307.60 191.4K
13:55 307.60 307.60 307.50 307.50 192.2K
14:00 307.50 307.50 307.40 307.40 200.7K
14:05 307.40 307.40 307.40 307.40 211.6K
14:10 307.40 307.50 307.40 307.50 208.9K
14:15 307.50 307.50 307.50 307.50 149.4K
14:20 307.50 307.50 307.50 307.50 181.6K
14:25 307.50 307.60 307.50 307.60 141.1K
14:30 307.60 307.70 307.50 307.70 384.7K
14:35 307.70 307.70 307.60 307.60 169.5K
14:40 307.60 307.60 307.60 307.60 203.5K
14:45 307.60 307.60 307.50 307.60 126.2K
14:50 307.60 307.70 307.60 307.70 131.7K
14:55 307.70 307.70 307.60 307.60 108.2K
15:00 307.60 307.70 307.60 307.70 288.7K
15:05 307.70 307.80 307.70 307.80 133.9K
15:10 307.80 307.80 307.80 307.80 206.8K
15:15 307.80 307.90 307.80 307.90 641.8K
15:20 307.90 307.90 307.90 307.90 412.4K
15:25 307.90 308.00 307.90 307.90 710.0K
15:30 307.90 308.00 307.90 308.00 417.2K
15:35 308.00 308.10 308.00 308.10 310.4K
15:40 308.10 308.30 308.10 308.30 489.4K
15:45 308.40 308.40 308.30 308.30 280.3K
15:50 308.30 308.30 308.30 308.30 269.1K
15:55 308.30 308.30 308.20 308.20 258.2K
16:00 308.20 308.30 308.20 308.30 312.3K
16:05 308.20 308.20 308.10 308.10 170.8K
16:10 308.10 308.20 308.10 308.20 247.1K
16:15 308.20 308.20 308.10 308.10 231.5K
16:20 308.20 308.20 308.20 308.20 211.6K
16:25 308.30 308.30 308.10 308.20 366.9K
16:30 308.20 308.30 308.20 308.30 349.4K
16:35 308.20 308.30 308.10 308.10 316.6K
16:40 308.10 308.10 308.00 308.00 307.9K
16:45 308.00 308.00 307.80 307.90 360.5K
16:50 307.90 308.00 307.90 308.00 234.0K
16:55 308.00 308.10 308.00 308.10 304.0K
17:00 308.10 308.10 308.10 308.10 541.7K
17:05 308.10 308.20 308.10 308.20 481.4K
17:10 308.20 308.40 308.20 308.40 775.1K
17:15 308.40 308.40 308.40 308.40 625.4K
17:20 308.50 308.60 308.50 308.60 749.9K
17:25 308.60 308.60 308.60 308.60 837.3K
17:35 308.80 308.80 308.80 308.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar