IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 295.00 295.30 294.70 294.80 7,326.3K
09:05 294.90 295.00 294.80 294.90 1,709.0K
09:10 295.00 295.00 294.90 294.90 1,475.6K
09:15 295.10 295.20 295.00 295.00 1,101.5K
09:20 295.00 295.20 295.00 295.10 750.8K
09:25 295.00 295.00 294.90 294.90 1,035.5K
09:30 294.90 294.90 294.70 294.80 728.4K
09:35 294.90 295.00 294.90 295.00 703.2K
09:40 295.00 295.00 294.90 294.90 1,391.4K
09:45 294.90 294.90 294.70 294.80 1,129.9K
09:50 294.80 294.80 294.70 294.70 656.3K
09:55 294.70 294.80 294.70 294.80 444.2K
10:00 294.80 294.90 294.80 294.80 1,004.5K
10:05 294.80 294.90 294.70 294.80 1,511.9K
10:10 294.90 294.90 294.80 294.90 551.1K
10:15 294.90 294.90 294.80 294.80 695.3K
10:20 294.90 295.10 294.90 294.90 761.5K
10:25 294.90 295.10 294.90 295.10 702.8K
10:30 295.10 295.40 295.10 295.40 992.8K
10:35 295.40 295.60 295.40 295.50 697.8K
10:40 295.50 295.60 295.50 295.60 518.0K
10:45 295.60 295.60 295.40 295.50 694.3K
10:50 295.50 295.60 295.50 295.60 1,134.8K
10:55 295.60 295.60 295.40 295.60 1,365.8K
11:00 295.60 295.60 295.30 295.40 439.0K
11:05 295.30 295.30 295.10 295.10 555.3K
11:10 295.10 295.20 295.10 295.10 802.0K
11:15 295.10 295.10 294.90 294.90 385.1K
11:20 294.90 294.90 294.70 294.70 775.6K
11:25 294.70 294.80 294.70 294.80 656.3K
11:30 294.70 294.80 294.70 294.80 885.3K
11:35 294.80 294.80 294.80 294.80 757.6K
11:40 294.90 295.00 294.90 295.00 373.0K
11:45 295.00 295.10 294.90 295.00 356.0K
11:50 295.10 295.10 294.90 294.90 439.5K
11:55 294.90 295.00 294.90 295.00 577.7K
12:00 295.00 295.10 295.00 295.10 611.7K
12:05 295.10 295.20 295.10 295.10 304.9K
12:10 295.10 295.10 295.00 295.10 497.2K
12:15 295.10 295.30 295.10 295.20 398.1K
12:20 295.20 295.30 295.10 295.30 421.4K
12:25 295.20 295.20 295.10 295.20 173.7K
12:30 295.20 295.20 295.00 295.10 562.1K
12:35 295.10 295.10 295.00 295.00 448.2K
12:40 295.10 295.10 295.10 295.10 487.7K
12:45 295.10 295.10 295.00 295.10 479.7K
12:50 295.10 295.10 294.90 294.90 487.9K
12:55 294.90 295.00 294.90 294.90 341.7K
13:00 294.80 294.90 294.80 294.90 324.5K
13:05 294.90 294.90 294.90 294.90 525.2K
13:10 294.90 294.90 294.90 294.90 212.2K
13:15 294.90 294.90 294.80 294.90 396.6K
13:20 294.90 294.90 294.70 294.70 453.4K
13:25 294.70 294.80 294.70 294.70 264.8K
13:30 294.70 294.70 294.60 294.60 632.2K
13:35 294.60 294.60 294.50 294.50 316.1K
13:40 294.60 294.60 294.50 294.50 326.9K
13:45 294.60 294.60 294.40 294.40 352.8K
13:50 294.50 294.50 294.40 294.40 328.3K
13:55 294.40 294.40 294.30 294.30 318.2K
14:00 294.30 294.40 294.30 294.40 379.5K
14:05 294.40 294.50 294.30 294.30 485.9K
14:10 294.30 294.30 294.20 294.20 441.2K
14:15 294.10 294.20 294.10 294.20 497.5K
14:20 294.10 294.20 294.10 294.20 321.8K
14:25 294.10 294.10 294.00 294.00 553.1K
14:30 294.00 294.00 293.90 293.90 983.7K
14:35 293.90 293.90 293.90 293.90 256.2K
14:40 293.90 293.90 293.90 293.90 439.9K
14:45 293.90 293.90 293.80 293.80 615.4K
14:50 293.80 293.90 293.70 293.90 407.1K
14:55 293.90 294.00 293.90 294.00 332.0K
15:00 294.00 294.10 293.90 293.90 427.5K
15:05 293.80 293.80 293.70 293.80 489.6K
15:10 293.80 293.90 293.80 293.90 271.2K
15:15 293.80 293.80 293.70 293.70 606.2K
15:20 293.70 293.70 293.60 293.70 498.4K
15:25 293.60 293.70 293.60 293.70 354.9K
15:30 293.70 293.70 293.30 293.40 1,319.6K
15:35 293.40 293.40 293.40 293.40 594.2K
15:40 293.40 293.40 293.20 293.20 643.0K
15:45 293.30 293.30 293.00 293.00 905.1K
15:50 293.00 293.00 292.80 292.80 828.3K
15:55 292.70 292.80 292.70 292.70 1,094.9K
16:00 292.70 292.80 292.70 292.80 696.8K
16:05 292.80 292.90 292.80 292.90 1,676.2K
16:10 292.90 292.90 292.70 292.70 699.9K
16:15 292.80 292.80 292.60 292.60 562.0K
16:20 292.70 292.70 292.50 292.50 969.2K
16:25 292.60 292.70 292.50 292.50 762.1K
16:30 292.60 292.70 292.60 292.60 827.8K
16:35 292.60 292.70 292.60 292.70 381.6K
16:40 292.70 292.80 292.70 292.80 598.2K
16:45 292.70 292.70 292.60 292.60 799.5K
16:50 292.60 292.60 292.50 292.50 783.8K
16:55 292.50 292.50 292.40 292.50 916.5K
17:00 292.40 292.50 292.40 292.50 712.0K
17:05 292.60 292.70 292.60 292.60 794.4K
17:10 292.60 292.80 292.60 292.80 684.5K
17:15 292.80 292.80 292.70 292.70 1,275.3K
17:20 292.70 292.70 292.60 292.70 685.4K
17:25 292.70 292.70 292.60 292.60 1,856.2K
17:35 292.70 292.70 292.70 292.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar