IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 292.30 292.60 292.30 292.50 10,936.9K
09:05 292.50 292.90 292.50 292.90 2,872.3K
09:10 293.00 293.20 292.90 292.90 2,148.4K
09:15 293.00 293.20 293.00 293.00 2,250.3K
09:20 293.00 293.00 292.50 292.60 1,456.4K
09:25 292.70 292.70 292.60 292.60 1,321.8K
09:30 292.60 292.90 292.60 292.90 1,522.0K
09:35 292.90 293.10 292.90 292.90 1,591.1K
09:40 292.80 293.00 292.80 293.00 860.0K
09:45 293.00 293.00 292.60 292.70 1,255.5K
09:50 292.60 292.90 292.60 292.80 1,264.6K
09:55 292.90 292.90 292.80 292.80 941.5K
10:00 292.80 293.00 292.80 292.90 1,092.9K
10:05 292.90 292.90 292.80 292.90 1,738.5K
10:10 292.90 293.10 292.90 293.00 1,742.2K
10:15 292.90 292.90 292.70 292.70 792.9K
10:20 292.70 292.90 292.70 292.90 666.3K
10:25 293.00 293.10 292.90 293.10 810.7K
10:30 293.10 293.30 293.10 293.30 1,470.2K
10:35 293.20 293.20 293.20 293.20 1,064.6K
10:40 293.20 293.30 293.20 293.30 835.8K
10:45 293.30 293.30 293.20 293.20 843.7K
10:50 293.20 293.40 293.20 293.40 944.6K
10:55 293.40 293.60 293.40 293.60 1,260.4K
11:00 293.70 293.80 293.60 293.70 1,078.8K
11:05 293.70 293.80 293.60 293.70 595.4K
11:10 293.60 293.60 293.60 293.60 571.4K
11:15 293.60 293.60 293.50 293.50 477.7K
11:20 293.50 293.50 293.20 293.30 940.9K
11:25 293.40 293.40 293.30 293.30 792.3K
11:30 293.40 293.40 293.10 293.10 1,096.5K
11:35 293.20 293.40 293.20 293.40 859.8K
11:40 293.50 293.60 293.50 293.50 1,263.6K
11:45 293.50 293.50 293.50 293.50 792.0K
11:50 293.50 293.60 293.30 293.40 711.1K
11:55 293.40 293.40 293.30 293.30 826.3K
12:00 293.30 293.30 293.20 293.30 808.4K
12:05 293.30 293.50 293.30 293.40 1,080.5K
12:10 293.50 293.60 293.50 293.60 1,085.9K
12:15 293.60 293.70 293.50 293.50 1,002.3K
12:20 293.50 293.60 293.40 293.60 753.4K
12:25 293.60 293.90 293.60 293.80 1,512.5K
12:30 293.80 293.90 293.80 293.90 1,509.7K
12:35 293.90 294.00 293.80 293.90 1,274.9K
12:40 293.90 294.10 293.90 294.00 1,461.7K
12:45 294.00 294.10 293.90 294.00 629.2K
12:50 294.10 294.20 294.00 294.20 1,140.7K
12:55 294.10 294.10 293.90 293.90 708.8K
13:00 293.80 293.80 293.70 293.80 1,995.4K
13:05 293.70 293.70 293.50 293.50 1,117.7K
13:10 293.50 293.50 293.40 293.40 787.5K
13:15 293.40 293.60 293.40 293.60 780.2K
13:20 293.60 293.60 293.50 293.50 696.4K
13:25 293.40 293.50 293.40 293.50 422.4K
13:30 293.50 293.60 293.50 293.60 632.3K
13:35 293.60 293.70 293.60 293.60 529.8K
13:40 293.60 293.60 293.60 293.60 506.5K
13:45 293.60 293.60 293.60 293.60 825.2K
13:50 293.70 293.80 293.70 293.80 842.2K
13:55 293.90 293.90 293.80 293.80 999.3K
14:00 293.80 293.80 293.80 293.80 693.8K
14:05 293.80 293.90 293.80 293.90 501.8K
14:10 293.90 294.00 293.90 294.00 514.6K
14:15 294.00 294.20 293.90 294.20 1,399.3K
14:20 294.20 294.20 294.00 294.10 943.8K
14:25 294.10 294.20 294.10 294.20 727.8K
14:30 294.20 294.30 294.10 294.10 569.2K
14:35 294.20 294.30 294.10 294.30 727.1K
14:40 294.30 294.30 294.20 294.30 835.8K
14:45 294.20 294.20 294.20 294.20 907.6K
14:50 294.20 294.20 293.90 293.90 507.3K
14:55 293.90 294.10 293.90 294.00 698.5K
15:00 294.00 294.00 293.80 293.80 890.7K
15:05 293.80 293.90 293.70 293.70 775.7K
15:10 293.60 293.60 293.50 293.50 827.1K
15:15 293.50 293.50 293.40 293.40 966.7K
15:20 293.40 293.40 293.20 293.30 876.7K
15:25 293.30 293.40 293.20 293.30 759.8K
15:30 293.40 293.50 293.40 293.50 1,723.9K
15:35 293.40 293.50 293.40 293.50 767.1K
15:40 293.50 293.70 293.50 293.60 534.3K
15:45 293.60 293.70 293.50 293.50 887.3K
15:50 293.40 293.50 293.30 293.30 1,095.1K
15:55 293.30 293.30 293.00 293.00 602.7K
16:00 293.00 293.00 292.90 293.00 607.4K
16:05 292.90 293.00 292.90 293.00 634.2K
16:10 293.00 293.10 292.80 292.80 722.2K
16:15 292.90 292.90 292.90 292.90 732.5K
16:20 292.90 293.00 292.90 292.90 727.8K
16:25 293.00 293.10 292.90 293.10 724.5K
16:30 293.10 293.20 293.10 293.20 660.9K
16:35 293.20 293.20 293.00 293.10 629.9K
16:40 293.10 293.10 293.10 293.10 580.3K
16:45 293.20 293.30 293.10 293.30 602.8K
16:50 293.30 293.30 293.20 293.30 528.9K
16:55 293.30 293.30 293.30 293.30 820.1K
17:00 293.30 293.40 293.30 293.40 1,033.3K
17:05 293.40 293.40 293.40 293.40 819.8K
17:10 293.40 293.50 293.40 293.50 806.9K
17:15 293.40 293.50 293.30 293.30 1,143.3K
17:20 293.40 293.50 293.40 293.50 1,445.6K
17:25 293.50 293.50 293.40 293.40 1,869.6K
17:35 293.20 293.20 293.20 293.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar