IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 289.10 289.40 289.10 289.40 3,430.5K
09:05 289.20 289.20 288.90 288.90 1,169.2K
09:10 288.90 289.00 288.90 289.00 537.2K
09:15 289.00 289.10 288.90 289.00 800.4K
09:20 288.90 288.90 288.70 288.70 727.5K
09:25 288.80 288.80 288.70 288.80 487.4K
09:30 288.70 288.90 288.70 288.90 664.4K
09:35 288.90 289.00 288.90 289.00 502.8K
09:40 288.90 288.90 288.80 288.80 436.9K
09:45 288.70 288.80 288.70 288.70 475.2K
09:50 288.60 288.70 288.50 288.50 670.7K
09:55 288.50 288.50 288.40 288.40 906.4K
10:00 288.60 288.70 288.50 288.60 513.1K
10:05 288.60 288.70 288.60 288.70 329.5K
10:10 288.70 288.80 288.70 288.80 359.1K
10:15 288.70 288.70 288.60 288.60 752.1K
10:20 288.60 288.70 288.60 288.70 384.3K
10:25 288.70 288.80 288.70 288.70 314.5K
10:30 288.70 288.80 288.70 288.70 432.8K
10:35 288.80 288.80 288.70 288.80 455.5K
10:40 288.80 288.80 288.40 288.50 840.3K
10:45 288.40 288.60 288.40 288.60 529.8K
10:50 288.60 288.60 288.60 288.60 384.3K
10:55 288.70 288.80 288.60 288.80 496.5K
11:00 288.80 288.90 288.80 288.80 481.0K
11:05 288.80 288.90 288.80 288.90 220.6K
11:10 288.90 288.90 288.80 288.80 337.4K
11:15 288.80 288.80 288.70 288.80 286.7K
11:20 288.80 288.80 288.70 288.80 385.6K
11:25 288.70 288.70 288.70 288.70 287.8K
11:30 288.70 288.70 288.50 288.60 493.1K
11:35 288.60 288.60 288.60 288.60 287.2K
11:40 288.60 288.80 288.60 288.80 272.4K
11:45 288.70 288.70 288.60 288.70 694.5K
11:50 288.70 288.70 288.70 288.70 417.8K
11:55 288.70 288.70 288.60 288.70 272.9K
12:00 288.60 288.70 288.60 288.70 239.8K
12:05 288.70 288.80 288.70 288.70 410.5K
12:10 288.80 288.90 288.80 288.80 634.5K
12:15 288.80 288.80 288.70 288.80 137.7K
12:20 288.70 288.70 288.60 288.70 858.2K
12:25 288.70 288.70 288.60 288.70 300.9K
12:30 288.70 288.70 288.60 288.60 204.6K
12:35 288.60 288.70 288.60 288.70 318.7K
12:40 288.70 288.70 288.70 288.70 462.1K
12:45 288.80 288.80 288.80 288.80 245.1K
12:50 288.80 288.80 288.70 288.80 265.3K
12:55 288.80 288.80 288.80 288.80 247.2K
13:00 288.80 289.00 288.80 289.00 288.5K
13:05 289.00 289.00 288.90 289.00 290.0K
13:10 289.00 289.10 289.00 289.00 412.9K
13:15 289.00 289.10 289.00 289.10 234.9K
13:20 289.00 289.00 288.90 288.90 270.5K
13:25 288.90 288.90 288.90 288.90 208.1K
13:30 288.90 289.00 288.90 289.00 300.6K
13:35 289.00 289.00 289.00 289.00 287.0K
13:40 289.00 289.00 288.90 288.90 198.4K
13:45 288.90 288.90 288.90 288.90 196.5K
13:50 288.90 288.90 288.80 288.80 202.8K
13:55 288.80 288.90 288.80 288.80 200.2K
14:00 288.80 288.80 288.80 288.80 335.3K
14:05 288.80 288.80 288.80 288.80 412.5K
14:10 288.90 288.90 288.80 288.90 143.3K
14:15 288.90 288.90 288.80 288.90 226.7K
14:20 288.90 288.90 288.80 288.80 261.4K
14:25 288.80 288.80 288.80 288.80 284.6K
14:30 288.80 288.80 288.70 288.80 220.3K
14:35 288.80 288.80 288.80 288.80 289.2K
14:40 288.80 288.90 288.80 288.80 285.1K
14:45 288.80 288.90 288.70 288.70 248.8K
14:50 288.70 288.80 288.50 288.50 382.0K
14:55 288.50 288.50 288.40 288.40 417.5K
15:00 288.40 288.50 288.40 288.50 376.9K
15:05 288.40 288.50 288.40 288.50 260.7K
15:10 288.50 288.50 288.50 288.50 207.6K
15:15 288.50 288.50 288.40 288.50 211.8K
15:20 288.50 288.60 288.50 288.60 416.4K
15:25 288.60 288.60 288.60 288.60 237.0K
15:30 288.50 288.60 288.50 288.60 748.7K
15:35 288.60 288.60 288.50 288.50 483.4K
15:40 288.60 288.60 288.50 288.60 496.5K
15:45 288.60 288.80 288.60 288.80 475.9K
15:50 288.80 288.90 288.80 288.90 527.1K
15:55 289.00 289.00 288.90 288.90 508.0K
16:00 288.90 289.00 288.80 289.00 668.7K
16:05 289.00 289.10 289.00 289.10 582.6K
16:10 289.10 289.20 289.10 289.10 547.5K
16:15 289.00 289.10 289.00 289.10 562.0K
16:20 289.10 289.10 289.10 289.10 739.0K
16:25 289.10 289.10 289.10 289.10 565.3K
16:30 289.20 289.30 289.20 289.30 748.2K
16:35 289.30 289.30 289.20 289.20 569.7K
16:40 289.20 289.40 289.20 289.40 552.5K
16:45 289.40 289.40 289.40 289.40 366.5K
16:50 289.40 289.50 289.40 289.40 586.3K
16:55 289.30 289.40 289.30 289.40 626.3K
17:00 289.40 289.50 289.40 289.50 936.1K
17:05 289.50 289.60 289.50 289.60 872.5K
17:10 289.50 289.70 289.50 289.60 1,029.6K
17:15 289.70 289.70 289.60 289.70 986.5K
17:20 289.70 289.70 289.70 289.70 740.9K
17:25 289.70 289.70 289.60 289.70 1,577.1K
17:35 289.70 289.70 289.70 289.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar