IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.50 288.60 288.30 288.60 3,043.1K
09:05 288.70 288.70 288.30 288.30 1,113.1K
09:10 288.40 288.60 288.30 288.60 1,186.1K
09:15 288.70 289.00 288.70 288.90 1,134.7K
09:20 288.90 289.00 288.80 288.90 1,015.1K
09:25 288.80 288.80 288.60 288.70 1,045.9K
09:30 288.60 288.70 288.50 288.60 1,539.1K
09:35 288.70 288.70 288.50 288.60 721.6K
09:40 288.60 288.80 288.60 288.70 457.0K
09:45 288.70 288.80 288.60 288.70 512.4K
09:50 288.80 288.80 288.80 288.80 731.5K
09:55 288.80 288.80 288.70 288.70 330.6K
10:00 288.80 288.80 288.60 288.60 667.4K
10:05 288.60 288.60 288.50 288.50 418.0K
10:10 288.40 288.50 288.40 288.50 465.6K
10:15 288.50 288.60 288.50 288.60 387.2K
10:20 288.60 288.60 288.60 288.60 385.6K
10:25 288.50 288.60 288.50 288.60 476.6K
10:30 288.60 288.60 288.40 288.60 628.0K
10:35 288.60 288.70 288.60 288.70 371.8K
10:40 288.70 288.70 288.70 288.70 286.1K
10:45 288.60 288.80 288.60 288.80 545.7K
10:50 288.80 289.00 288.80 289.00 550.5K
10:55 289.00 289.00 288.90 288.90 419.8K
11:00 288.90 288.90 288.80 288.80 479.9K
11:05 288.80 288.90 288.80 288.90 527.0K
11:10 288.90 288.90 288.80 288.90 445.9K
11:15 289.00 289.00 288.90 288.90 337.0K
11:20 288.90 288.90 288.80 288.80 322.3K
11:25 288.80 288.90 288.80 288.90 217.9K
11:30 288.90 288.90 288.80 288.90 319.1K
11:35 288.90 288.90 288.80 288.80 303.0K
11:40 288.80 288.80 288.70 288.70 301.8K
11:45 288.70 288.70 288.70 288.70 321.0K
11:50 288.70 288.80 288.70 288.80 280.7K
11:55 288.80 288.90 288.80 288.90 460.7K
12:00 288.90 288.90 288.90 288.90 320.3K
12:05 288.90 288.90 288.80 288.80 210.9K
12:10 288.80 288.80 288.70 288.70 211.6K
12:15 288.70 288.70 288.60 288.70 179.7K
12:20 288.70 288.70 288.60 288.60 352.8K
12:25 288.60 288.60 288.60 288.60 280.8K
12:30 288.60 288.60 288.60 288.60 283.7K
12:35 288.60 288.70 288.60 288.70 329.0K
12:40 288.60 288.70 288.60 288.70 370.1K
12:45 288.70 288.70 288.60 288.60 178.5K
12:50 288.70 288.70 288.70 288.70 180.1K
12:55 288.70 288.80 288.60 288.70 247.2K
13:00 288.70 288.70 288.70 288.70 193.6K
13:05 288.80 288.80 288.80 288.80 316.7K
13:10 288.80 288.80 288.80 288.80 170.4K
13:15 288.80 288.80 288.80 288.80 369.9K
13:20 288.80 288.80 288.80 288.80 165.1K
13:25 288.80 288.80 288.80 288.80 237.0K
13:30 288.80 288.80 288.60 288.60 475.4K
13:35 288.60 288.60 288.60 288.60 311.8K
13:40 288.60 288.60 288.60 288.60 170.4K
13:45 288.60 288.60 288.50 288.50 266.7K
13:50 288.50 288.50 288.50 288.50 245.6K
13:55 288.50 288.50 288.50 288.50 269.2K
14:00 288.50 288.60 288.50 288.60 263.8K
14:05 288.60 288.70 288.60 288.70 358.4K
14:10 288.70 288.80 288.70 288.70 211.3K
14:15 288.70 288.80 288.70 288.80 164.4K
14:20 288.70 288.70 288.70 288.70 173.8K
14:25 288.70 288.80 288.70 288.70 216.5K
14:30 288.80 288.90 288.80 288.80 613.8K
14:35 288.80 288.80 288.70 288.70 278.4K
14:40 288.80 288.80 288.70 288.80 202.0K
14:45 288.80 288.80 288.80 288.80 220.7K
14:50 288.90 288.90 288.90 288.90 332.4K
14:55 288.90 288.90 288.90 288.90 314.3K
15:00 288.90 288.90 288.80 288.90 223.2K
15:05 288.90 288.90 288.80 288.90 587.1K
15:10 288.90 288.90 288.90 288.90 194.6K
15:15 288.90 288.90 288.90 288.90 361.1K
15:20 288.90 288.90 288.80 288.80 352.1K
15:25 288.70 288.70 288.70 288.70 258.4K
15:30 288.60 288.80 288.60 288.80 678.7K
15:35 288.80 288.80 288.70 288.80 409.6K
15:40 288.80 289.00 288.80 289.00 373.9K
15:45 289.00 289.00 288.90 289.00 574.6K
15:50 289.00 289.10 289.00 289.10 468.8K
15:55 289.10 289.10 289.10 289.10 434.6K
16:00 289.10 289.20 289.10 289.20 477.8K
16:05 289.30 289.30 289.10 289.10 571.1K
16:10 289.10 289.30 289.10 289.30 350.6K
16:15 289.30 289.30 289.20 289.30 565.2K
16:20 289.20 289.20 289.00 289.00 394.4K
16:25 289.00 289.00 288.80 288.80 528.8K
16:30 288.80 288.90 288.80 288.90 392.6K
16:35 288.90 288.90 288.80 288.80 334.9K
16:40 288.80 288.90 288.80 288.90 472.4K
16:45 288.80 288.90 288.80 288.90 510.5K
16:50 288.90 289.00 288.90 289.00 445.0K
16:55 289.00 289.10 289.00 289.10 428.5K
17:00 289.00 289.10 289.00 289.10 581.4K
17:05 289.10 289.30 289.10 289.20 1,002.8K
17:10 289.20 289.30 289.20 289.20 985.3K
17:15 289.30 289.30 289.20 289.20 802.4K
17:20 289.20 289.30 289.20 289.30 809.6K
17:25 289.30 289.30 289.20 289.30 1,712.4K
17:35 289.20 289.20 289.20 289.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar