IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 287.40 288.00 287.40 288.00 3,127.2K
09:05 287.90 288.00 287.70 288.00 739.0K
09:10 287.90 288.20 287.90 288.20 873.5K
09:15 288.10 288.20 288.10 288.10 792.1K
09:20 288.10 288.20 288.10 288.10 544.5K
09:25 288.10 288.10 287.80 287.80 726.8K
09:30 287.90 288.00 287.80 288.00 515.4K
09:35 287.90 288.10 287.90 288.10 577.7K
09:40 288.20 288.20 288.10 288.10 650.6K
09:45 288.10 288.20 288.10 288.20 391.9K
09:50 288.10 288.30 288.10 288.30 847.0K
09:55 288.30 288.30 288.20 288.30 696.9K
10:00 288.40 288.50 288.30 288.40 1,249.6K
10:05 288.40 288.60 288.40 288.60 924.6K
10:10 288.50 288.60 288.50 288.60 550.8K
10:15 288.50 288.50 288.50 288.50 310.3K
10:20 288.60 288.60 288.40 288.40 579.8K
10:25 288.40 288.60 288.40 288.60 1,194.5K
10:30 288.70 288.80 288.70 288.80 756.7K
10:35 288.80 288.80 288.80 288.80 646.2K
10:40 288.80 289.00 288.80 289.00 664.4K
10:45 289.00 289.00 289.00 289.00 585.2K
10:50 289.00 289.00 288.90 288.90 365.8K
10:55 288.90 289.00 288.90 288.90 1,215.0K
11:00 288.90 288.90 288.80 288.80 508.5K
11:05 288.80 288.80 288.60 288.60 814.2K
11:10 288.60 288.70 288.60 288.70 757.7K
11:15 288.70 288.70 288.70 288.70 389.0K
11:20 288.70 289.00 288.70 289.00 629.5K
11:25 289.00 289.00 288.90 289.00 380.9K
11:30 288.90 288.90 288.80 288.80 311.6K
11:35 288.80 288.80 288.80 288.80 244.3K
11:40 288.80 288.80 288.70 288.70 306.7K
11:45 288.70 288.70 288.60 288.60 420.8K
11:50 288.60 288.80 288.60 288.80 371.3K
11:55 288.80 288.80 288.70 288.80 263.1K
12:00 288.80 288.80 288.70 288.80 264.3K
12:05 288.80 288.90 288.80 288.90 301.5K
12:10 288.80 288.90 288.80 288.90 472.7K
12:15 288.90 288.90 288.90 288.90 533.7K
12:20 288.90 288.90 288.80 288.90 552.9K
12:25 288.80 288.90 288.80 288.80 252.0K
12:30 288.80 288.80 288.60 288.60 407.3K
12:35 288.60 288.70 288.60 288.60 453.3K
12:40 288.60 288.60 288.50 288.50 485.5K
12:45 288.50 288.60 288.50 288.60 376.2K
12:50 288.50 288.50 288.50 288.50 396.9K
12:55 288.50 288.50 288.50 288.50 232.6K
13:00 288.40 288.50 288.40 288.50 209.0K
13:05 288.50 288.50 288.40 288.40 360.4K
13:10 288.40 288.40 288.40 288.40 349.5K
13:15 288.40 288.40 288.40 288.40 250.4K
13:20 288.40 288.50 288.40 288.50 277.4K
13:25 288.60 288.60 288.50 288.50 311.0K
13:30 288.50 288.50 288.40 288.40 308.0K
13:35 288.40 288.50 288.40 288.50 251.3K
13:40 288.50 288.50 288.50 288.50 153.7K
13:45 288.50 288.50 288.50 288.50 322.9K
13:50 288.50 288.50 288.50 288.50 280.0K
13:55 288.50 288.50 288.50 288.50 262.4K
14:00 288.50 288.60 288.50 288.60 845.7K
14:05 288.60 288.60 288.50 288.50 233.3K
14:10 288.60 288.60 288.60 288.60 182.6K
14:15 288.60 288.70 288.60 288.70 207.2K
14:20 288.70 288.70 288.60 288.60 209.3K
14:25 288.60 288.60 288.60 288.60 140.7K
14:30 288.70 288.70 288.60 288.70 490.6K
14:35 288.80 288.90 288.80 288.80 411.6K
14:40 288.80 288.80 288.80 288.80 343.2K
14:45 288.80 288.80 288.80 288.80 356.9K
14:50 288.80 288.80 288.70 288.70 324.0K
14:55 288.70 288.70 288.50 288.50 302.1K
15:00 288.50 288.60 288.50 288.60 316.3K
15:05 288.50 288.60 288.50 288.50 217.1K
15:10 288.50 288.50 288.40 288.50 308.0K
15:15 288.50 288.50 288.40 288.40 428.2K
15:20 288.40 288.50 288.40 288.50 230.7K
15:25 288.60 288.60 288.50 288.50 258.2K
15:30 288.40 288.50 288.40 288.50 800.1K
15:35 288.40 288.40 288.40 288.40 547.4K
15:40 288.40 288.40 288.40 288.40 304.6K
15:45 288.40 288.40 288.30 288.30 344.6K
15:50 288.30 288.30 288.30 288.30 441.1K
15:55 288.40 288.50 288.40 288.40 379.5K
16:00 288.50 288.60 288.50 288.60 543.1K
16:05 288.60 288.70 288.60 288.70 853.8K
16:10 288.70 288.80 288.70 288.70 318.9K
16:15 288.70 288.70 288.50 288.50 489.3K
16:20 288.50 288.50 288.50 288.50 360.1K
16:25 288.50 288.50 288.40 288.50 439.3K
16:30 288.50 288.50 288.40 288.40 519.3K
16:35 288.40 288.40 288.30 288.40 726.3K
16:40 288.40 288.40 288.30 288.40 468.4K
16:45 288.40 288.40 288.40 288.40 679.8K
16:50 288.40 288.40 287.90 288.00 3,395.3K
16:55 288.10 288.40 288.10 288.10 955.6K
17:00 288.10 288.20 288.00 288.20 779.5K
17:05 288.20 288.30 288.20 288.30 423.4K
17:10 288.30 288.40 288.30 288.30 710.6K
17:15 288.30 288.30 287.60 287.80 4,068.5K
17:20 287.70 287.80 287.60 287.70 1,131.7K
17:25 287.70 287.90 287.70 287.90 1,253.8K
17:35 287.60 287.60 287.60 287.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar