IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 293.10 293.10 292.60 292.70 5,576.2K
09:05 292.70 292.80 292.70 292.80 1,466.9K
09:10 292.80 292.80 292.60 292.70 1,345.9K
09:15 292.60 292.60 292.40 292.50 1,306.7K
09:20 292.50 292.60 292.40 292.40 988.8K
09:25 292.30 292.30 292.30 292.30 891.7K
09:30 292.30 292.40 292.30 292.40 912.0K
09:35 292.40 292.40 292.10 292.20 973.6K
09:40 292.20 292.20 292.10 292.20 669.2K
09:45 292.10 292.20 292.10 292.20 553.1K
09:50 292.20 292.20 291.80 291.80 1,300.2K
09:55 291.90 292.00 291.80 291.80 834.7K
10:00 291.80 291.80 291.50 291.50 1,122.0K
10:05 291.60 291.60 291.40 291.50 966.3K
10:10 291.50 291.50 291.30 291.30 525.6K
10:15 291.30 291.40 291.30 291.30 873.3K
10:20 291.30 291.30 291.10 291.20 681.7K
10:25 291.20 291.20 291.10 291.20 1,092.9K
10:30 291.20 291.30 291.20 291.30 983.6K
10:35 291.40 291.40 291.30 291.40 1,028.9K
10:40 291.40 291.50 291.40 291.50 523.1K
10:45 291.60 291.70 291.60 291.60 628.5K
10:50 291.70 291.70 291.50 291.50 576.0K
10:55 291.50 291.60 291.50 291.50 482.9K
11:00 291.50 291.50 291.40 291.50 402.5K
11:05 291.50 291.60 291.50 291.50 344.0K
11:10 291.50 291.60 291.50 291.60 369.2K
11:15 291.60 291.60 291.50 291.60 277.6K
11:20 291.60 291.60 291.50 291.60 372.0K
11:25 291.60 291.60 291.50 291.50 679.8K
11:30 291.50 291.50 291.40 291.50 535.2K
11:35 291.50 291.60 291.50 291.50 383.4K
11:40 291.50 291.50 291.50 291.50 326.4K
11:45 291.50 291.60 291.50 291.50 461.7K
11:50 291.50 291.50 291.40 291.40 467.3K
11:55 291.40 291.50 291.40 291.50 386.8K
12:00 291.50 291.60 291.50 291.60 654.5K
12:05 291.70 291.70 291.60 291.60 511.7K
12:10 291.60 291.70 291.60 291.70 346.6K
12:15 291.70 291.70 291.60 291.60 505.9K
12:20 291.60 291.60 291.60 291.60 566.0K
12:25 291.60 291.60 291.60 291.60 508.2K
12:30 291.60 291.80 291.60 291.80 1,392.1K
12:35 291.80 291.80 291.60 291.60 1,102.6K
12:40 291.60 291.70 291.60 291.70 657.9K
12:45 291.70 291.70 291.60 291.70 403.4K
12:50 291.70 291.70 291.60 291.70 443.7K
12:55 291.70 291.70 291.70 291.70 688.2K
13:00 291.70 291.70 291.60 291.60 796.2K
13:05 291.60 291.60 291.50 291.50 595.0K
13:10 291.50 291.60 291.50 291.50 622.1K
13:15 291.60 291.60 291.50 291.50 479.5K
13:20 291.50 291.50 291.40 291.40 474.6K
13:25 291.40 291.50 291.40 291.50 490.5K
13:30 291.50 291.50 291.30 291.30 498.3K
13:35 291.30 291.40 291.30 291.30 429.0K
13:40 291.30 291.40 291.30 291.30 231.7K
13:45 291.40 291.50 291.40 291.40 356.3K
13:50 291.50 291.50 291.40 291.40 395.4K
13:55 291.40 291.50 291.40 291.40 310.6K
14:00 291.40 291.50 291.40 291.40 306.1K
14:05 291.50 291.50 291.30 291.40 525.1K
14:10 291.40 291.40 291.40 291.40 282.1K
14:15 291.30 291.40 291.20 291.20 554.1K
14:20 291.20 291.20 291.20 291.20 404.9K
14:25 291.20 291.30 291.20 291.30 297.3K
14:30 291.40 291.40 291.30 291.30 554.9K
14:35 291.20 291.30 291.20 291.30 522.2K
14:40 291.30 291.30 291.20 291.30 384.7K
14:45 291.30 291.40 291.30 291.40 536.7K
14:50 291.40 291.40 291.30 291.30 293.6K
14:55 291.30 291.40 291.30 291.40 262.8K
15:00 291.40 291.50 291.40 291.40 1,518.7K
15:05 291.40 291.60 291.40 291.60 1,855.9K
15:10 291.70 291.70 291.60 291.60 349.8K
15:15 291.60 291.60 291.50 291.50 460.9K
15:20 291.50 291.50 291.40 291.40 459.2K
15:25 291.40 291.40 291.40 291.40 374.7K
15:30 291.40 291.50 291.40 291.50 987.5K
15:35 291.50 291.50 291.40 291.50 572.6K
15:40 291.50 291.50 291.40 291.50 1,358.2K
15:45 291.60 291.70 291.50 291.50 1,087.8K
15:50 291.50 291.50 291.50 291.50 536.8K
15:55 291.50 291.70 291.50 291.70 892.7K
16:00 291.80 291.80 291.70 291.80 944.2K
16:05 291.80 291.90 291.70 291.70 768.5K
16:10 291.80 291.80 291.80 291.80 601.0K
16:15 291.80 291.80 291.80 291.80 673.4K
16:20 291.90 291.90 291.70 291.70 621.7K
16:25 291.80 291.80 291.70 291.70 689.6K
16:30 291.80 291.80 291.70 291.70 653.3K
16:35 291.70 291.70 291.60 291.60 675.5K
16:40 291.60 291.60 291.60 291.60 437.3K
16:45 291.60 291.60 291.50 291.50 469.1K
16:50 291.50 291.50 291.50 291.50 662.9K
16:55 291.50 291.50 291.50 291.50 688.1K
17:00 291.50 291.50 291.40 291.50 1,287.8K
17:05 291.50 291.60 291.50 291.60 852.2K
17:10 291.60 291.60 291.40 291.40 1,452.3K
17:15 291.40 291.40 291.30 291.40 1,212.5K
17:20 291.40 291.40 291.30 291.40 900.8K
17:25 291.30 291.30 291.20 291.30 1,658.5K
17:35 291.30 291.30 291.30 291.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar