IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.50 288.50 288.20 288.30 3,546.0K
09:05 288.30 288.30 288.10 288.10 970.4K
09:10 288.20 288.20 288.00 288.00 1,057.0K
09:15 288.00 288.00 287.90 288.00 627.2K
09:20 288.00 288.00 287.80 287.80 836.5K
09:25 287.80 287.80 287.70 287.80 1,022.8K
09:30 287.70 287.80 287.70 287.70 1,347.5K
09:35 287.70 287.90 287.70 287.90 691.8K
09:40 287.80 287.90 287.80 287.80 488.7K
09:45 287.90 287.90 287.80 287.80 512.5K
09:50 287.80 287.80 287.70 287.80 350.3K
09:55 287.80 287.80 287.80 287.80 413.6K
10:00 287.90 287.90 287.60 287.60 1,062.3K
10:05 287.50 287.50 287.40 287.50 712.9K
10:10 287.50 287.50 287.40 287.50 517.9K
10:15 287.50 287.50 287.50 287.50 319.5K
10:20 287.40 287.40 287.30 287.30 492.8K
10:25 287.30 287.40 287.30 287.40 453.4K
10:30 287.40 287.50 287.30 287.30 432.9K
10:35 287.30 287.30 287.20 287.20 376.8K
10:40 287.30 287.30 287.20 287.20 355.9K
10:45 287.20 287.20 287.20 287.20 437.6K
10:50 287.20 287.20 287.10 287.10 1,143.2K
10:55 287.10 287.10 287.00 287.00 354.7K
11:00 287.00 287.00 286.90 286.90 399.5K
11:05 286.90 287.00 286.90 287.00 419.8K
11:10 287.00 287.00 286.90 286.90 617.7K
11:15 286.90 287.10 286.90 287.00 455.5K
11:20 286.90 287.00 286.90 287.00 325.5K
11:25 287.00 287.00 287.00 287.00 389.0K
11:30 287.00 287.00 286.90 286.90 365.1K
11:35 286.90 286.90 286.80 286.80 569.1K
11:40 286.80 286.80 286.70 286.80 462.5K
11:45 286.80 286.90 286.80 286.80 223.5K
11:50 286.80 286.80 286.80 286.80 389.3K
11:55 286.80 286.80 286.80 286.80 265.5K
12:00 286.80 286.90 286.80 286.80 291.9K
12:05 286.80 287.00 286.80 287.00 222.0K
12:10 287.00 287.10 287.00 287.10 445.0K
12:15 287.10 287.20 287.10 287.20 410.7K
12:20 287.20 287.20 287.20 287.20 244.0K
12:25 287.20 287.20 287.20 287.20 238.2K
12:30 287.20 287.20 287.20 287.20 233.7K
12:35 287.20 287.20 287.20 287.20 367.5K
12:40 287.20 287.20 287.20 287.20 516.2K
12:45 287.20 287.40 287.20 287.40 385.4K
12:50 287.40 287.40 287.30 287.40 354.9K
12:55 287.40 287.40 287.30 287.40 377.8K
13:00 287.40 287.40 287.40 287.40 298.0K
13:05 287.40 287.40 287.30 287.30 233.7K
13:10 287.30 287.30 287.30 287.30 310.8K
13:15 287.30 287.30 287.30 287.30 228.6K
13:20 287.30 287.40 287.30 287.40 183.8K
13:25 287.40 287.40 287.40 287.40 452.1K
13:30 287.40 287.40 287.30 287.40 420.5K
13:35 287.40 287.50 287.40 287.40 256.0K
13:40 287.50 287.50 287.50 287.50 224.7K
13:45 287.50 287.50 287.50 287.50 335.5K
13:50 287.50 287.60 287.50 287.50 396.4K
13:55 287.60 287.60 287.50 287.50 359.8K
14:00 287.50 287.50 287.40 287.40 368.4K
14:05 287.40 287.40 287.40 287.40 297.3K
14:10 287.40 287.50 287.40 287.50 670.0K
14:15 287.40 287.40 287.40 287.40 245.4K
14:20 287.40 287.50 287.40 287.50 314.1K
14:25 287.50 287.50 287.50 287.50 314.5K
14:30 287.50 287.50 287.50 287.50 121.3K
14:35 287.50 287.50 287.50 287.50 285.5K
14:40 287.50 287.60 287.50 287.60 264.3K
14:45 287.60 287.60 287.50 287.50 234.8K
14:50 287.50 287.50 287.40 287.50 241.8K
14:55 287.50 287.50 287.40 287.40 285.8K
15:00 287.40 287.40 287.40 287.40 355.5K
15:05 287.40 287.50 287.30 287.50 163.7K
15:10 287.50 287.50 287.50 287.50 242.3K
15:15 287.50 287.50 287.40 287.40 201.7K
15:20 287.50 287.50 287.40 287.40 310.4K
15:25 287.30 287.40 287.30 287.40 384.1K
15:30 287.50 287.60 287.50 287.60 804.4K
15:35 287.60 287.60 287.40 287.40 525.8K
15:40 287.50 287.50 287.40 287.50 302.6K
15:45 287.50 287.60 287.40 287.50 520.8K
15:50 287.50 287.50 287.30 287.50 802.2K
15:55 287.50 287.50 287.50 287.50 937.1K
16:00 287.50 287.60 287.50 287.60 649.6K
16:05 287.60 287.70 287.60 287.60 531.3K
16:10 287.60 287.70 287.60 287.60 344.9K
16:15 287.60 287.70 287.60 287.60 628.6K
16:20 287.70 287.70 287.50 287.60 421.0K
16:25 287.60 287.70 287.60 287.70 582.0K
16:30 287.80 287.80 287.80 287.80 830.5K
16:35 287.80 287.90 287.70 287.90 889.3K
16:40 287.90 288.00 287.90 288.00 718.6K
16:45 288.00 288.10 288.00 288.10 1,233.8K
16:50 288.10 288.10 288.00 288.10 645.7K
16:55 288.00 288.10 288.00 288.10 694.1K
17:00 288.10 288.10 288.00 288.10 868.3K
17:05 288.10 288.10 288.10 288.10 778.0K
17:10 288.10 288.10 287.90 288.00 982.9K
17:15 288.00 288.10 288.00 288.00 840.8K
17:20 288.00 288.00 287.90 287.90 1,125.5K
17:25 287.90 288.10 287.90 288.00 1,534.8K
17:35 288.00 288.00 288.00 288.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar