IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.90 286.50 285.90 286.40 3,637.2K
09:05 286.30 286.40 286.30 286.40 874.9K
09:10 286.40 286.50 286.40 286.50 1,075.5K
09:15 286.40 286.40 286.20 286.20 1,066.1K
09:20 286.20 286.20 286.10 286.10 672.3K
09:25 286.20 286.30 286.20 286.20 576.1K
09:30 286.30 286.30 286.10 286.20 731.6K
09:35 286.20 286.20 286.10 286.10 530.3K
09:40 286.10 286.40 286.10 286.30 577.8K
09:45 286.30 286.30 286.10 286.20 507.2K
09:50 286.20 286.20 286.10 286.10 525.3K
09:55 286.10 286.20 286.00 286.20 427.6K
10:00 286.20 286.30 286.10 286.20 921.7K
10:05 286.20 286.30 286.20 286.30 666.5K
10:10 286.40 286.40 286.40 286.40 451.4K
10:15 286.40 286.40 286.30 286.30 623.4K
10:20 286.40 286.40 286.30 286.40 496.7K
10:25 286.40 286.40 286.20 286.40 814.4K
10:30 286.30 286.40 286.30 286.30 660.0K
10:35 286.30 286.30 286.30 286.30 257.3K
10:40 286.30 286.30 286.30 286.30 348.7K
10:45 286.30 286.30 286.10 286.10 443.4K
10:50 286.10 286.20 286.00 286.00 547.4K
10:55 286.00 286.00 286.00 286.00 398.5K
11:00 286.00 286.00 286.00 286.00 310.8K
11:05 286.00 286.00 285.90 286.00 356.4K
11:10 285.90 286.00 285.90 286.00 781.2K
11:15 286.00 286.00 285.90 285.90 364.8K
11:20 285.90 286.00 285.90 286.00 178.3K
11:25 285.90 285.90 285.80 285.90 257.8K
11:30 285.80 285.90 285.80 285.90 244.8K
11:35 285.90 285.90 285.80 285.80 327.7K
11:40 285.80 285.90 285.80 285.90 303.8K
11:45 285.90 285.90 285.90 285.90 296.0K
11:50 285.90 286.00 285.90 286.00 423.6K
11:55 286.00 286.00 286.00 286.00 484.7K
12:00 286.10 286.20 286.10 286.20 566.8K
12:05 286.20 286.20 286.10 286.20 390.9K
12:10 286.20 286.20 286.10 286.10 279.9K
12:15 286.10 286.10 286.00 286.10 341.0K
12:20 286.10 286.10 286.00 286.10 425.6K
12:25 286.10 286.10 286.00 286.00 284.7K
12:30 286.00 286.00 285.90 286.00 377.6K
12:35 286.00 286.00 285.80 285.80 402.5K
12:40 285.80 285.90 285.80 285.80 439.6K
12:45 285.80 285.80 285.80 285.80 344.3K
12:50 285.80 285.80 285.60 285.60 471.0K
12:55 285.50 285.60 285.50 285.60 438.5K
13:00 285.60 285.60 285.50 285.60 566.0K
13:05 285.60 285.70 285.60 285.70 249.1K
13:10 285.70 286.00 285.70 285.90 496.1K
13:15 285.90 286.00 285.90 286.00 304.2K
13:20 286.00 286.00 285.90 285.90 420.7K
13:25 285.90 285.90 285.80 285.80 636.2K
13:30 285.80 285.90 285.80 285.80 317.7K
13:35 285.80 285.80 285.70 285.70 359.1K
13:40 285.70 285.70 285.60 285.60 223.9K
13:45 285.60 285.60 285.60 285.60 377.8K
13:50 285.70 285.80 285.70 285.70 215.4K
13:55 285.70 285.80 285.70 285.80 358.9K
14:00 285.80 285.80 285.80 285.80 316.7K
14:05 285.70 285.70 285.70 285.70 435.2K
14:10 285.60 285.70 285.60 285.60 304.0K
14:15 285.60 285.60 285.40 285.50 335.7K
14:20 285.50 285.50 285.50 285.50 288.8K
14:25 285.50 285.50 285.50 285.50 399.3K
14:30 285.50 285.60 285.30 285.30 762.7K
14:35 285.30 285.50 285.20 285.50 941.8K
14:40 285.50 285.50 285.30 285.30 283.8K
14:45 285.30 285.40 285.20 285.40 671.2K
14:50 285.30 285.40 285.20 285.20 364.1K
14:55 285.20 285.30 285.20 285.30 292.6K
15:00 285.20 285.30 285.20 285.30 411.7K
15:05 285.30 285.30 285.30 285.30 347.0K
15:10 285.30 285.40 285.30 285.40 225.2K
15:15 285.40 285.40 285.40 285.40 286.4K
15:20 285.40 285.40 285.40 285.40 317.5K
15:25 285.50 285.50 285.40 285.50 333.6K
15:30 285.50 285.60 285.40 285.60 584.1K
15:35 285.60 285.70 285.60 285.70 591.2K
15:40 285.70 285.80 285.60 285.60 322.6K
15:45 285.60 285.60 285.40 285.40 606.2K
15:50 285.40 285.60 285.40 285.60 419.8K
15:55 285.50 285.60 285.40 285.50 392.0K
16:00 285.60 285.60 285.50 285.50 464.4K
16:05 285.50 285.60 285.50 285.50 300.5K
16:10 285.50 285.50 285.50 285.50 403.1K
16:15 285.50 285.60 285.50 285.50 458.7K
16:20 285.50 285.50 285.30 285.30 486.5K
16:25 285.30 285.50 285.30 285.40 278.3K
16:30 285.50 285.60 285.50 285.60 569.0K
16:35 285.60 285.70 285.60 285.70 655.1K
16:40 285.70 285.80 285.70 285.70 298.9K
16:45 285.70 285.80 285.70 285.80 320.6K
16:50 285.70 285.80 285.70 285.80 829.5K
16:55 285.80 285.80 285.70 285.70 687.4K
17:00 285.60 285.70 285.60 285.60 1,208.0K
17:05 285.60 285.70 285.60 285.70 1,211.5K
17:10 285.60 285.60 285.50 285.60 860.8K
17:15 285.60 285.60 285.60 285.60 722.2K
17:20 285.60 285.60 285.60 285.60 763.1K
17:25 285.60 285.60 285.50 285.60 1,134.4K
17:35 285.50 285.50 285.50 285.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar