IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.70 288.70 288.00 288.00 4,087.3K
09:05 288.00 288.00 287.50 287.50 1,595.3K
09:10 287.60 287.70 287.50 287.70 1,426.9K
09:15 287.70 287.90 287.70 287.80 916.0K
09:20 287.80 287.90 287.80 287.80 791.1K
09:25 287.80 287.90 287.80 287.80 1,071.7K
09:30 287.80 287.80 287.50 287.70 1,334.9K
09:35 287.60 287.70 287.50 287.50 878.0K
09:40 287.50 287.70 287.50 287.70 685.7K
09:45 287.60 287.60 287.50 287.50 480.3K
09:50 287.60 287.60 287.50 287.50 382.8K
09:55 287.50 287.60 287.50 287.60 403.6K
10:00 287.60 287.60 287.40 287.40 1,000.7K
10:05 287.30 287.30 287.20 287.20 693.8K
10:10 287.20 287.30 287.20 287.20 538.4K
10:15 287.20 287.30 287.10 287.20 481.8K
10:20 287.20 287.20 287.10 287.10 445.2K
10:25 287.10 287.10 287.00 287.00 1,072.8K
10:30 286.90 286.90 286.80 286.90 987.7K
10:35 286.90 286.90 286.80 286.80 538.6K
10:40 286.80 287.00 286.80 286.90 333.3K
10:45 287.00 287.00 287.00 287.00 414.3K
10:50 287.00 287.00 286.90 286.90 440.4K
10:55 286.90 286.90 286.70 286.70 346.3K
11:00 286.70 286.70 286.50 286.50 788.8K
11:05 286.50 286.60 286.40 286.60 1,036.1K
11:10 286.60 286.80 286.60 286.70 545.5K
11:15 286.70 286.70 286.60 286.70 356.0K
11:20 286.70 286.70 286.60 286.70 441.7K
11:25 286.80 286.80 286.70 286.70 253.4K
11:30 286.80 286.80 286.80 286.80 395.9K
11:35 286.80 286.80 286.70 286.70 501.6K
11:40 286.70 286.70 286.60 286.60 655.6K
11:45 286.50 286.50 286.40 286.40 595.6K
11:50 286.40 286.40 286.40 286.40 600.4K
11:55 286.40 286.40 286.30 286.40 519.4K
12:00 286.40 286.40 286.30 286.30 415.0K
12:05 286.30 286.30 286.20 286.20 469.4K
12:10 286.20 286.20 286.10 286.10 787.4K
12:15 286.10 286.10 286.10 286.10 674.7K
12:20 286.10 286.20 286.00 286.20 720.0K
12:25 286.20 286.30 286.20 286.30 371.9K
12:30 286.30 286.30 286.20 286.20 341.4K
12:35 286.20 286.20 286.10 286.10 505.1K
12:40 286.10 286.20 286.10 286.10 498.1K
12:45 286.10 286.10 286.00 286.00 386.9K
12:50 285.90 285.90 285.90 285.90 552.7K
12:55 285.90 286.00 285.90 285.90 436.2K
13:00 285.90 285.90 285.70 285.70 890.7K
13:05 285.80 285.80 285.60 285.70 711.3K
13:10 285.70 285.90 285.70 285.90 617.2K
13:15 285.90 285.90 285.70 285.80 533.1K
13:20 285.80 285.90 285.80 285.80 265.8K
13:25 285.90 285.90 285.90 285.90 300.4K
13:30 286.00 286.00 286.00 286.00 267.8K
13:35 286.00 286.00 285.90 285.90 331.0K
13:40 285.90 286.00 285.90 285.90 586.9K
13:45 285.90 285.90 285.90 285.90 219.5K
13:50 285.90 286.10 285.90 286.10 283.9K
13:55 286.20 286.30 286.20 286.20 393.6K
14:00 286.30 286.30 286.10 286.10 353.5K
14:05 286.10 286.20 286.10 286.20 335.4K
14:10 286.10 286.20 286.10 286.20 416.0K
14:15 286.20 286.20 286.00 286.00 372.0K
14:20 286.00 286.00 285.90 286.00 328.5K
14:25 286.00 286.00 285.90 285.90 313.1K
14:30 285.90 285.90 285.80 285.80 389.1K
14:35 285.80 285.90 285.80 285.90 432.4K
14:40 285.90 285.90 285.90 285.90 318.8K
14:45 285.90 286.00 285.90 285.90 256.3K
14:50 285.90 286.00 285.90 286.00 231.9K
14:55 286.00 286.10 286.00 286.00 362.0K
15:00 286.10 286.10 286.00 286.00 208.4K
15:05 285.90 286.00 285.90 286.00 407.3K
15:10 286.00 286.10 286.00 286.10 243.7K
15:15 286.20 286.20 286.20 286.20 370.7K
15:20 286.20 286.30 286.20 286.30 402.4K
15:25 286.20 286.20 286.10 286.10 505.8K
15:30 286.10 286.10 285.90 285.90 1,321.5K
15:35 285.80 285.80 285.70 285.80 644.8K
15:40 285.80 285.90 285.80 285.90 524.0K
15:45 285.90 286.00 285.90 286.00 669.4K
15:50 286.10 286.20 286.10 286.20 831.3K
15:55 286.10 286.20 286.10 286.10 551.6K
16:00 286.10 286.10 285.90 286.00 974.5K
16:05 286.00 286.00 286.00 286.00 900.7K
16:10 286.00 286.10 286.00 286.10 630.2K
16:15 286.10 286.20 286.10 286.10 787.1K
16:20 286.10 286.20 286.10 286.10 555.7K
16:25 286.10 286.10 285.60 285.60 1,308.8K
16:30 285.70 285.70 285.50 285.50 925.8K
16:35 285.60 285.70 285.60 285.70 569.5K
16:40 285.70 285.80 285.70 285.80 476.9K
16:45 285.80 285.80 285.70 285.70 663.2K
16:50 285.70 285.80 285.60 285.70 496.4K
16:55 285.70 285.80 285.70 285.70 419.8K
17:00 285.70 285.70 285.50 285.60 816.1K
17:05 285.60 285.60 285.50 285.50 590.0K
17:10 285.50 285.50 285.40 285.40 727.2K
17:15 285.50 285.50 285.50 285.50 755.2K
17:20 285.50 285.50 285.40 285.40 1,306.6K
17:25 285.50 285.50 285.50 285.50 1,585.8K
17:35 285.40 285.40 285.40 285.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar