IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.40 288.90 288.20 288.60 10,291.1K
09:05 288.60 288.60 288.40 288.60 3,309.6K
09:10 288.70 288.70 288.60 288.60 2,434.5K
09:15 288.40 288.40 288.20 288.20 2,639.1K
09:20 288.00 288.10 288.00 288.10 1,912.6K
09:25 288.20 288.20 288.00 288.00 2,225.9K
09:30 287.90 287.90 287.70 287.90 1,743.1K
09:35 287.80 288.00 287.70 288.00 1,486.7K
09:40 288.20 288.20 288.00 288.00 879.7K
09:45 288.10 288.20 288.10 288.20 965.5K
09:50 288.30 288.30 287.60 287.70 1,372.8K
09:55 287.60 288.10 287.60 288.10 1,169.9K
10:00 288.10 288.10 287.50 287.50 1,219.3K
10:05 287.50 287.60 287.50 287.60 475.3K
10:10 287.60 287.90 287.60 287.90 580.1K
10:15 287.80 288.10 287.80 288.10 776.8K
10:20 288.10 288.20 288.10 288.20 1,539.7K
10:25 288.30 288.50 288.30 288.50 727.1K
10:30 288.40 288.40 288.20 288.20 788.1K
10:35 288.20 288.20 288.00 288.10 689.0K
10:40 288.00 288.00 288.00 288.00 596.5K
10:45 288.10 288.20 288.10 288.10 895.2K
10:50 288.10 288.40 288.10 288.30 684.8K
10:55 288.30 288.30 288.20 288.30 715.2K
11:00 288.30 288.40 288.30 288.40 805.2K
11:05 288.50 288.50 288.40 288.40 962.8K
11:10 288.40 288.40 288.30 288.40 504.7K
11:15 288.30 288.40 288.30 288.40 666.4K
11:20 288.40 288.60 288.40 288.60 1,144.9K
11:25 288.60 288.70 288.60 288.60 995.2K
11:30 288.60 288.80 288.60 288.80 1,511.3K
11:35 288.80 288.80 288.70 288.70 852.0K
11:40 288.70 288.70 288.60 288.70 670.4K
11:45 288.70 288.70 288.70 288.70 656.5K
11:50 288.70 288.70 288.60 288.60 527.1K
11:55 288.60 288.70 288.50 288.70 541.7K
12:00 288.60 288.70 288.50 288.50 511.8K
12:05 288.50 288.50 288.40 288.40 517.3K
12:10 288.40 288.40 288.40 288.40 341.0K
12:15 288.40 288.40 288.30 288.30 395.6K
12:20 288.40 288.40 288.40 288.40 440.5K
12:25 288.40 288.40 288.40 288.40 339.1K
12:30 288.40 288.40 288.30 288.30 381.2K
12:35 288.30 288.30 288.30 288.30 419.7K
12:40 288.40 288.40 288.30 288.40 361.1K
12:45 288.40 288.40 288.40 288.40 262.6K
12:50 288.40 288.60 288.40 288.60 373.1K
12:55 288.60 288.70 288.60 288.70 646.4K
13:00 288.70 288.70 288.60 288.60 218.1K
13:05 288.70 288.70 288.60 288.60 348.2K
13:10 288.50 288.60 288.50 288.60 349.2K
13:15 288.70 288.70 288.30 288.40 430.9K
13:20 288.40 288.50 288.40 288.50 266.4K
13:25 288.50 288.70 288.50 288.70 535.6K
13:30 288.70 288.80 288.70 288.70 730.4K
13:35 288.70 288.70 288.70 288.70 217.9K
13:40 288.70 288.70 288.70 288.70 197.5K
13:45 288.70 288.80 288.70 288.80 206.4K
13:50 288.90 288.90 288.90 288.90 290.0K
13:55 288.90 288.90 288.90 288.90 294.4K
14:00 288.90 288.90 288.90 288.90 352.7K
14:05 288.90 289.00 288.90 289.00 319.5K
14:10 289.10 289.10 289.00 289.00 319.6K
14:15 289.00 289.00 288.90 289.00 191.0K
14:20 289.00 289.00 288.90 289.00 465.8K
14:25 289.00 289.00 288.90 289.00 329.5K
14:30 289.00 289.10 288.80 288.90 3,280.0K
14:35 288.90 288.90 288.80 288.80 416.5K
14:40 288.90 288.90 288.60 288.60 3,308.0K
14:45 288.60 288.60 288.30 288.30 2,198.1K
14:50 288.40 288.50 288.40 288.40 1,688.0K
14:55 288.40 288.60 288.40 288.60 1,143.5K
15:00 288.60 288.60 288.50 288.60 1,463.3K
15:05 288.50 288.60 288.50 288.60 1,425.5K
15:10 288.60 288.70 288.50 288.70 2,522.6K
15:15 288.70 288.70 288.70 288.70 1,398.7K
15:20 288.70 288.70 288.60 288.60 851.9K
15:25 288.50 288.60 288.50 288.50 741.1K
15:30 288.50 288.60 288.40 288.40 1,231.3K
15:35 288.40 288.50 288.40 288.50 1,056.0K
15:40 288.50 288.60 288.50 288.60 984.9K
15:45 288.60 288.60 288.50 288.50 753.2K
15:50 288.40 288.40 288.40 288.40 771.0K
15:55 288.40 288.40 288.30 288.30 683.9K
16:00 288.30 288.30 288.10 288.20 1,325.7K
16:05 288.20 288.30 288.00 288.20 758.5K
16:10 288.20 288.30 288.20 288.30 508.9K
16:15 288.30 288.30 288.30 288.30 664.8K
16:20 288.30 288.40 288.30 288.40 978.0K
16:25 288.40 288.50 288.40 288.50 860.3K
16:30 288.40 288.40 288.40 288.40 886.2K
16:35 288.40 288.60 288.40 288.50 729.3K
16:40 288.50 288.50 288.40 288.50 907.5K
16:45 288.60 288.60 288.60 288.60 576.0K
16:50 288.60 288.60 288.40 288.50 580.0K
16:55 288.50 288.50 288.30 288.30 605.2K
17:00 288.40 288.40 288.30 288.30 871.7K
17:05 288.30 288.40 288.30 288.30 1,041.7K
17:10 288.20 288.40 288.20 288.30 1,384.0K
17:15 288.40 288.50 288.40 288.50 1,365.8K
17:20 288.50 288.50 288.40 288.50 1,369.0K
17:25 288.50 288.50 288.50 288.50 1,379.0K
17:35 288.40 288.40 288.40 288.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar