IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 284.60 285.50 284.60 285.40 3,355.7K
09:05 285.40 285.60 285.40 285.60 1,081.6K
09:10 285.60 285.90 285.50 285.70 1,187.4K
09:15 285.70 285.70 285.60 285.70 685.1K
09:20 285.70 285.70 285.70 285.70 548.9K
09:25 285.60 285.80 285.60 285.80 531.8K
09:30 285.90 285.90 285.80 285.80 693.6K
09:35 285.80 286.00 285.70 286.00 678.9K
09:40 285.90 286.00 285.90 286.00 949.5K
09:45 286.00 286.20 286.00 286.20 613.1K
09:50 286.30 286.40 286.30 286.30 846.4K
09:55 286.30 286.40 286.30 286.30 519.0K
10:00 286.30 286.30 286.20 286.30 411.8K
10:05 286.30 286.40 286.30 286.30 386.1K
10:10 286.40 286.40 286.20 286.30 320.8K
10:15 286.30 286.30 286.30 286.30 306.7K
10:20 286.30 286.40 286.30 286.40 420.8K
10:25 286.50 286.50 286.40 286.40 498.3K
10:30 286.30 286.40 286.30 286.30 561.0K
10:35 286.30 286.30 286.20 286.20 339.3K
10:40 286.20 286.20 286.10 286.10 441.1K
10:45 286.00 286.00 285.80 285.80 479.1K
10:50 285.80 285.90 285.70 285.90 270.7K
10:55 285.90 285.90 285.80 285.90 349.5K
11:00 285.90 285.90 285.80 285.80 274.6K
11:05 285.80 285.90 285.80 285.90 376.1K
11:10 286.00 286.10 286.00 286.10 421.4K
11:15 286.10 286.10 286.10 286.10 270.5K
11:20 286.10 286.10 286.00 286.00 230.4K
11:25 286.00 286.00 285.90 286.00 155.1K
11:30 286.00 286.00 286.00 286.00 194.3K
11:35 286.00 286.10 286.00 286.10 328.3K
11:40 286.10 286.20 286.10 286.20 263.5K
11:45 286.20 286.20 286.10 286.20 568.7K
11:50 286.20 286.50 286.20 286.50 9,767.7K
11:55 286.50 286.60 286.40 286.40 8,672.9K
12:00 286.40 286.40 286.30 286.30 774.8K
12:05 286.30 286.40 286.30 286.30 450.2K
12:10 286.30 286.40 286.30 286.30 378.4K
12:15 286.30 286.30 286.20 286.20 850.5K
12:20 286.20 286.20 286.10 286.10 210.9K
12:25 286.20 286.20 286.10 286.20 259.7K
12:30 286.10 286.10 286.00 286.10 276.7K
12:35 286.10 286.10 286.00 286.10 149.6K
12:40 286.10 286.20 286.10 286.20 243.3K
12:45 286.20 286.20 286.20 286.20 182.8K
12:50 286.20 286.20 286.10 286.20 373.5K
12:55 286.20 286.30 286.20 286.20 396.1K
13:00 286.20 286.20 286.10 286.20 598.4K
13:05 286.20 286.30 286.20 286.20 286.2K
13:10 286.30 286.30 286.10 286.10 318.5K
13:15 286.10 286.10 286.10 286.10 409.5K
13:20 286.10 286.10 286.10 286.10 358.7K
13:25 286.10 286.20 286.10 286.20 239.0K
13:30 286.10 286.20 286.10 286.20 177.5K
13:35 286.20 286.30 286.20 286.30 332.3K
13:40 286.30 286.50 286.30 286.50 655.5K
13:45 286.80 286.90 286.70 286.80 2,378.4K
13:50 286.70 286.70 286.60 286.60 632.3K
13:55 286.60 286.70 286.60 286.70 478.9K
14:00 286.70 286.70 286.60 286.60 386.5K
14:05 286.60 286.70 286.60 286.60 927.9K
14:10 286.60 286.60 286.60 286.60 339.3K
14:15 286.60 286.80 286.60 286.80 503.0K
14:20 286.80 286.80 286.80 286.80 231.2K
14:25 286.80 286.90 286.70 286.90 293.0K
14:30 286.90 286.90 286.80 286.80 348.7K
14:35 286.80 286.80 286.50 286.50 291.8K
14:40 286.50 286.50 286.40 286.40 262.6K
14:45 286.40 286.60 286.40 286.60 209.8K
14:50 286.60 286.60 286.60 286.60 222.6K
14:55 286.50 286.60 286.50 286.60 994.4K
15:00 286.60 286.70 286.60 286.70 262.3K
15:05 286.70 286.70 286.60 286.60 228.0K
15:10 286.60 286.60 286.50 286.60 279.8K
15:15 286.60 286.60 286.50 286.50 447.4K
15:20 286.50 286.50 286.40 286.50 209.6K
15:25 286.50 286.50 286.40 286.50 214.6K
15:30 286.40 286.40 286.20 286.20 667.8K
15:35 286.20 286.20 286.10 286.20 410.8K
15:40 286.20 286.30 286.20 286.30 457.7K
15:45 286.30 286.30 286.20 286.20 413.0K
15:50 286.20 286.30 286.20 286.30 268.7K
15:55 286.30 286.30 286.20 286.30 343.2K
16:00 286.30 286.40 286.30 286.40 467.8K
16:05 286.30 286.30 286.30 286.30 384.4K
16:10 286.30 286.40 286.30 286.40 399.0K
16:15 286.40 286.40 286.20 286.30 954.8K
16:20 286.30 286.30 286.00 286.00 988.6K
16:25 286.00 286.10 285.90 286.10 811.3K
16:30 286.10 286.10 286.00 286.00 638.5K
16:35 286.00 286.10 286.00 286.10 628.9K
16:40 286.10 286.10 285.80 286.00 1,019.4K
16:45 286.00 286.20 286.00 286.20 440.7K
16:50 286.10 286.10 286.00 286.00 648.7K
16:55 286.00 286.10 286.00 286.00 675.3K
17:00 285.90 286.00 285.90 286.00 572.1K
17:05 286.00 286.10 286.00 286.00 631.3K
17:10 286.00 286.10 286.00 286.00 542.2K
17:15 286.00 286.10 286.00 286.10 552.6K
17:20 286.10 286.10 285.90 286.00 867.5K
17:25 286.00 286.00 285.80 285.80 932.0K
17:35 285.90 285.90 285.90 285.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar