IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.10 286.20 286.00 286.00 2,480.6K
09:05 285.90 286.00 285.80 285.80 712.2K
09:10 285.90 286.00 285.90 285.90 872.7K
09:15 286.00 286.00 285.90 286.00 806.3K
09:20 285.90 285.90 285.70 285.70 750.6K
09:25 285.80 285.80 285.70 285.70 798.4K
09:30 285.80 285.80 285.50 285.50 1,043.5K
09:35 285.40 285.60 285.40 285.50 576.5K
09:40 285.50 285.50 285.40 285.40 644.2K
09:45 285.40 285.40 285.30 285.30 401.5K
09:50 285.40 285.50 285.40 285.50 590.7K
09:55 285.50 285.50 285.30 285.40 471.6K
10:00 285.40 285.50 285.40 285.50 310.8K
10:05 285.40 285.60 285.40 285.60 433.7K
10:10 285.60 285.70 285.50 285.50 402.4K
10:15 285.50 285.60 285.50 285.60 256.2K
10:20 285.60 285.80 285.60 285.80 375.2K
10:25 285.80 286.00 285.80 286.00 428.9K
10:30 286.00 286.10 285.90 286.10 392.0K
10:35 286.00 286.20 286.00 286.20 348.7K
10:40 286.20 286.30 286.20 286.30 1,065.6K
10:45 286.30 286.30 286.20 286.30 328.2K
10:50 286.30 286.40 286.30 286.30 245.8K
10:55 286.30 286.30 286.30 286.30 272.3K
11:00 286.30 286.40 286.30 286.30 333.4K
11:05 286.40 286.40 286.30 286.30 312.4K
11:10 286.30 286.40 286.30 286.40 159.7K
11:15 286.30 286.30 286.30 286.30 160.6K
11:20 286.40 286.50 286.40 286.50 376.2K
11:25 286.50 286.50 286.50 286.50 229.6K
11:30 286.40 286.40 286.40 286.40 313.8K
11:35 286.40 286.50 286.40 286.50 302.6K
11:40 286.50 286.50 286.40 286.40 244.7K
11:45 286.40 286.40 286.40 286.40 219.5K
11:50 286.40 286.40 286.30 286.30 323.0K
11:55 286.30 286.30 286.20 286.20 231.4K
12:00 286.20 286.20 286.20 286.20 298.2K
12:05 286.10 286.20 286.00 286.00 451.8K
12:10 286.00 286.00 285.90 285.90 260.2K
12:15 285.90 286.00 285.90 286.00 253.3K
12:20 286.00 286.10 286.00 286.10 228.1K
12:25 286.10 286.10 286.00 286.10 289.5K
12:30 286.10 286.10 286.10 286.10 204.5K
12:35 286.10 286.10 286.00 286.00 352.4K
12:40 286.00 286.10 286.00 286.00 260.5K
12:45 286.00 286.00 286.00 286.00 298.7K
12:50 286.00 286.00 285.90 286.00 193.4K
12:55 286.00 286.10 286.00 286.00 371.2K
13:00 285.90 285.90 285.90 285.90 333.2K
13:05 285.90 285.90 285.70 285.70 410.7K
13:10 285.70 285.70 285.60 285.70 311.5K
13:15 285.70 285.70 285.70 285.70 354.0K
13:20 285.70 285.90 285.70 285.90 118.6K
13:25 285.90 285.90 285.80 285.80 219.2K
13:30 285.80 285.90 285.80 285.80 344.2K
13:35 285.80 285.80 285.70 285.70 135.3K
13:40 285.80 285.80 285.70 285.70 753.6K
13:45 285.70 285.80 285.70 285.70 139.0K
13:50 285.70 285.80 285.70 285.80 163.9K
13:55 285.80 285.80 285.80 285.80 204.4K
14:00 285.80 285.80 285.70 285.70 273.0K
14:05 285.70 285.70 285.70 285.70 327.8K
14:10 285.70 285.70 285.70 285.70 164.3K
14:15 285.70 285.70 285.70 285.70 137.6K
14:20 285.70 285.80 285.70 285.70 154.7K
14:25 285.70 285.70 285.70 285.70 220.7K
14:30 285.70 285.70 285.60 285.60 229.9K
14:35 285.60 285.60 285.40 285.40 314.1K
14:40 285.40 285.40 285.30 285.40 337.7K
14:45 285.40 285.40 285.30 285.30 573.9K
14:50 285.30 285.30 285.20 285.30 635.6K
14:55 285.30 285.30 285.20 285.20 326.3K
15:00 285.30 285.30 285.30 285.30 274.2K
15:05 285.30 285.30 285.30 285.30 441.1K
15:10 285.30 285.30 285.20 285.20 410.1K
15:15 285.20 285.30 285.20 285.30 332.6K
15:20 285.30 285.30 285.20 285.30 496.8K
15:25 285.30 285.30 285.30 285.30 334.6K
15:30 285.30 285.30 285.20 285.20 823.2K
15:35 285.30 285.30 285.10 285.10 962.9K
15:40 285.10 285.10 285.00 285.00 787.8K
15:45 285.10 285.10 284.80 284.80 876.4K
15:50 284.80 284.90 284.70 284.70 641.7K
15:55 284.70 284.80 284.70 284.80 595.7K
16:00 284.90 284.90 284.80 284.90 738.7K
16:05 284.90 285.00 284.90 285.00 938.7K
16:10 285.00 285.10 285.00 285.10 548.5K
16:15 285.10 285.10 285.00 285.00 529.4K
16:20 284.90 285.00 284.90 285.00 422.9K
16:25 285.00 285.10 285.00 285.00 641.1K
16:30 285.00 285.00 284.90 284.90 545.7K
16:35 284.90 285.00 284.90 284.90 613.9K
16:40 284.90 284.90 284.90 284.90 287.0K
16:45 284.90 285.10 284.90 285.10 581.3K
16:50 285.10 285.20 285.10 285.20 329.5K
16:55 285.20 285.20 285.10 285.10 433.8K
17:00 285.10 285.10 285.00 285.10 699.9K
17:05 285.10 285.10 285.00 285.00 922.1K
17:10 285.00 285.00 284.90 285.00 1,042.4K
17:15 285.00 285.00 284.90 284.90 850.2K
17:20 284.90 284.90 284.50 284.50 1,792.4K
17:25 284.60 284.60 284.60 284.60 1,757.7K
17:35 284.50 284.50 284.50 284.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar