IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.60 287.00 286.60 286.90 3,791.2K
09:05 286.80 286.80 286.60 286.70 899.5K
09:10 286.70 286.70 286.50 286.50 647.2K
09:15 286.60 286.70 286.60 286.70 506.9K
09:20 286.70 286.90 286.70 286.90 421.7K
09:25 287.00 287.00 286.80 286.90 543.5K
09:30 286.90 287.20 286.90 287.10 756.0K
09:35 287.20 287.20 287.10 287.10 447.4K
09:40 287.10 287.30 287.10 287.30 565.0K
09:45 287.30 287.30 287.20 287.30 369.3K
09:50 287.30 287.30 287.20 287.20 420.2K
09:55 287.10 287.10 287.10 287.10 412.4K
10:00 287.10 287.30 287.10 287.30 605.4K
10:05 287.30 287.40 287.30 287.40 471.6K
10:10 287.40 287.40 287.40 287.40 417.0K
10:15 287.40 287.40 287.30 287.30 389.2K
10:20 287.30 287.30 287.10 287.10 650.1K
10:25 287.10 287.10 287.00 287.00 537.9K
10:30 287.00 287.00 286.90 287.00 535.2K
10:35 287.00 287.00 286.90 286.90 236.6K
10:40 287.00 287.00 287.00 287.00 565.5K
10:45 287.00 287.10 287.00 287.10 549.1K
10:50 287.10 287.20 287.10 287.20 656.2K
10:55 287.20 287.20 287.20 287.20 599.5K
11:00 287.20 287.20 287.20 287.20 447.7K
11:05 287.20 287.30 287.20 287.20 310.8K
11:10 287.20 287.30 287.20 287.30 434.5K
11:15 287.30 287.30 287.20 287.20 372.7K
11:20 287.20 287.20 287.10 287.20 341.1K
11:25 287.20 287.20 287.20 287.20 170.3K
11:30 287.20 287.20 287.10 287.10 392.6K
11:35 287.00 287.10 287.00 287.10 190.9K
11:40 287.10 287.10 287.00 287.00 272.4K
11:45 287.10 287.10 287.00 287.00 221.7K
11:50 287.10 287.10 287.00 287.10 777.8K
11:55 287.10 287.10 287.00 287.10 171.8K
12:00 287.00 287.10 287.00 287.00 455.5K
12:05 287.00 287.00 286.90 287.00 170.6K
12:10 286.90 286.90 286.80 286.80 746.2K
12:15 286.80 286.80 286.80 286.80 328.6K
12:20 286.80 286.80 286.40 286.50 745.0K
12:25 286.50 286.60 286.50 286.50 274.5K
12:30 286.50 286.50 286.40 286.40 298.9K
12:35 286.40 286.40 286.30 286.30 318.7K
12:40 286.30 286.40 286.30 286.40 467.0K
12:45 286.40 286.40 286.20 286.20 585.3K
12:50 286.10 286.10 286.00 286.00 384.1K
12:55 286.00 286.00 285.90 286.00 477.7K
13:00 286.00 286.00 286.00 286.00 540.0K
13:05 286.00 286.10 286.00 286.10 349.5K
13:10 286.10 286.10 286.00 286.00 291.9K
13:15 286.00 286.10 286.00 286.00 480.1K
13:20 286.00 286.10 286.00 286.10 439.7K
13:25 286.10 286.10 286.00 286.00 545.2K
13:30 286.00 286.10 286.00 286.10 329.1K
13:35 286.10 286.20 286.10 286.20 252.9K
13:40 286.20 286.30 286.20 286.30 245.2K
13:45 286.30 286.40 286.30 286.40 349.3K
13:50 286.40 286.40 286.40 286.40 420.8K
13:55 286.40 286.50 286.40 286.40 178.8K
14:00 286.40 286.50 286.40 286.50 318.5K
14:05 286.50 286.60 286.50 286.60 327.8K
14:10 286.60 286.70 286.60 286.60 270.8K
14:15 286.60 286.70 286.60 286.70 249.2K
14:20 286.70 286.70 286.70 286.70 568.4K
14:25 286.70 286.70 286.60 286.60 206.0K
14:30 286.60 286.70 286.60 286.60 432.9K
14:35 286.60 286.60 286.50 286.50 399.6K
14:40 286.50 286.50 286.50 286.50 167.9K
14:45 286.50 286.50 286.40 286.50 147.2K
14:50 286.50 286.50 286.40 286.50 215.8K
14:55 286.50 286.50 286.40 286.40 367.4K
15:00 286.40 286.40 286.30 286.40 296.7K
15:05 286.40 286.40 286.40 286.40 298.2K
15:10 286.40 286.40 286.30 286.30 316.9K
15:15 286.30 286.30 286.30 286.30 238.6K
15:20 286.30 286.40 286.30 286.30 214.9K
15:25 286.30 286.30 286.20 286.20 551.8K
15:30 286.20 286.20 286.00 286.00 680.1K
15:35 286.00 286.20 286.00 286.10 552.7K
15:40 286.10 286.10 286.00 286.10 535.3K
15:45 286.10 286.30 286.10 286.30 296.9K
15:50 286.30 286.30 286.20 286.20 499.1K
15:55 286.20 286.20 286.20 286.20 510.2K
16:00 286.20 286.60 286.20 286.60 1,251.1K
16:05 286.60 286.80 286.50 286.80 646.8K
16:10 286.70 286.90 286.60 286.90 771.9K
16:15 286.90 287.20 286.90 287.10 849.5K
16:20 287.10 287.10 286.90 287.00 682.6K
16:25 287.00 287.10 287.00 287.00 290.4K
16:30 287.00 287.00 287.00 287.00 669.1K
16:35 287.10 287.10 287.10 287.10 421.1K
16:40 287.10 287.10 287.00 287.10 915.7K
16:45 287.10 287.10 287.00 287.00 459.9K
16:50 287.00 287.00 286.80 286.80 438.2K
16:55 286.80 287.00 286.80 286.90 514.3K
17:00 286.90 287.00 286.90 286.90 539.0K
17:05 286.90 286.90 286.70 286.80 574.6K
17:10 286.80 286.90 286.70 286.90 803.7K
17:15 286.90 286.90 286.90 286.90 570.3K
17:20 286.90 286.90 286.80 286.90 1,093.3K
17:25 286.90 287.00 286.80 287.00 1,200.5K
17:35 286.90 286.90 286.90 286.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar