IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.60 287.40 286.60 287.40 7,915.6K
09:05 287.40 287.50 287.30 287.40 1,896.9K
09:10 287.40 287.50 287.40 287.50 1,935.9K
09:15 287.50 287.80 287.50 287.70 1,706.1K
09:20 287.80 287.80 287.60 287.60 1,463.3K
09:25 287.50 287.70 287.50 287.60 1,129.7K
09:30 287.80 287.90 287.80 287.80 1,253.3K
09:35 287.70 287.80 287.60 287.80 698.6K
09:40 287.80 287.90 287.70 287.80 671.9K
09:45 287.80 287.80 287.70 287.70 631.6K
09:50 287.70 287.80 287.70 287.80 904.4K
09:55 287.80 288.00 287.80 288.00 771.9K
10:00 288.00 288.10 288.00 288.00 1,010.3K
10:05 288.00 288.00 288.00 288.00 466.5K
10:10 288.00 288.00 287.90 288.00 606.8K
10:15 288.00 288.10 288.00 288.10 959.5K
10:20 288.00 288.10 288.00 288.10 555.1K
10:25 288.10 288.10 288.10 288.10 582.2K
10:30 288.10 288.10 288.10 288.10 759.9K
10:35 288.00 288.20 288.00 288.10 712.1K
10:40 288.10 288.10 288.00 288.10 594.1K
10:45 288.10 288.30 288.10 288.30 825.9K
10:50 288.30 288.40 288.30 288.40 1,122.8K
10:55 288.40 288.40 288.40 288.40 923.4K
11:00 288.40 288.40 288.20 288.20 1,073.3K
11:05 288.20 288.20 288.00 288.00 613.0K
11:10 288.00 288.00 287.90 287.90 411.5K
11:15 287.90 288.00 287.90 288.00 1,103.8K
11:20 288.00 288.00 287.90 287.90 488.2K
11:25 288.00 288.10 287.90 287.90 553.2K
11:30 288.00 288.00 287.90 287.90 672.0K
11:35 287.80 287.90 287.80 287.90 595.4K
11:40 287.90 287.90 287.80 287.80 341.5K
11:45 287.80 287.80 287.70 287.70 413.7K
11:50 287.80 287.90 287.80 287.90 369.8K
11:55 287.90 287.90 287.80 287.80 370.6K
12:00 287.80 287.90 287.80 287.90 511.8K
12:05 287.90 287.90 287.90 287.90 363.1K
12:10 288.00 288.00 288.00 288.00 465.9K
12:15 288.00 288.10 288.00 288.10 484.0K
12:20 288.10 288.10 288.00 288.10 589.1K
12:25 288.10 288.10 288.10 288.10 318.1K
12:30 288.10 288.20 288.10 288.20 665.6K
12:35 288.20 288.20 288.20 288.20 257.1K
12:40 288.20 288.30 288.10 288.30 506.1K
12:45 288.30 288.30 288.30 288.30 459.2K
12:50 288.30 288.40 288.30 288.30 600.5K
12:55 288.30 288.50 288.30 288.50 513.1K
13:00 288.50 288.50 288.30 288.40 1,084.9K
13:05 288.40 288.40 288.30 288.30 293.7K
13:10 288.30 288.30 288.30 288.30 299.2K
13:15 288.30 288.30 288.20 288.30 392.3K
13:20 288.30 288.40 288.30 288.40 289.0K
13:25 288.40 288.40 288.30 288.40 311.4K
13:30 288.30 288.50 288.30 288.50 830.2K
13:35 288.40 288.50 288.40 288.50 853.0K
13:40 288.50 288.50 288.50 288.50 691.3K
13:45 288.50 288.50 288.40 288.50 611.8K
13:50 288.50 288.50 288.40 288.50 439.3K
13:55 288.40 288.50 288.40 288.50 270.3K
14:00 288.50 288.50 288.40 288.40 338.8K
14:05 288.40 288.40 288.40 288.40 555.1K
14:10 288.40 288.50 288.40 288.50 1,024.4K
14:15 288.50 288.50 288.50 288.50 297.0K
14:20 288.60 288.60 288.50 288.60 435.8K
14:25 288.60 288.60 288.60 288.60 841.3K
14:30 288.70 288.70 288.50 288.60 916.7K
14:35 288.60 288.60 288.50 288.60 377.6K
14:40 288.60 288.60 288.60 288.60 500.2K
14:45 288.60 288.70 288.60 288.70 468.7K
14:50 288.70 288.70 288.60 288.60 312.4K
14:55 288.60 288.60 288.60 288.60 271.4K
15:00 288.50 288.60 288.50 288.50 331.8K
15:05 288.50 288.50 288.50 288.50 346.8K
15:10 288.50 288.50 288.30 288.40 546.3K
15:15 288.30 288.40 288.30 288.40 482.1K
15:20 288.40 288.40 288.30 288.30 915.0K
15:25 288.30 288.30 288.30 288.30 405.6K
15:30 288.30 288.40 288.30 288.40 754.7K
15:35 288.30 288.30 288.20 288.30 811.3K
15:40 288.20 288.20 288.10 288.10 643.7K
15:45 288.20 288.40 288.20 288.30 909.3K
15:50 288.30 288.40 288.30 288.40 1,411.1K
15:55 288.40 288.70 288.40 288.70 1,328.2K
16:00 288.80 288.90 288.70 288.70 761.7K
16:05 288.70 288.70 288.70 288.70 475.3K
16:10 288.70 288.70 288.70 288.70 864.7K
16:15 288.70 288.90 288.70 288.90 1,888.0K
16:20 288.90 288.90 288.80 288.90 1,023.1K
16:25 288.80 288.90 288.80 288.90 851.6K
16:30 288.90 289.00 288.90 289.00 881.0K
16:35 288.90 289.00 288.90 289.00 2,049.5K
16:40 289.00 289.20 289.00 289.20 2,080.5K
16:45 289.20 289.30 289.20 289.20 911.3K
16:50 289.20 289.20 289.10 289.20 917.5K
16:55 289.20 289.20 289.10 289.20 1,011.8K
17:00 289.30 289.30 289.20 289.30 1,089.6K
17:05 289.30 289.30 289.20 289.20 1,133.6K
17:10 289.20 289.20 289.20 289.20 1,412.5K
17:15 289.20 289.20 289.20 289.20 1,179.4K
17:20 289.10 289.20 289.10 289.20 1,569.3K
17:25 289.20 289.20 289.00 289.10 2,264.7K
17:35 289.10 289.10 289.10 289.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar