IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.40 288.80 288.40 288.80 5,072.1K
09:05 288.70 288.80 288.50 288.70 1,397.8K
09:10 288.70 288.70 288.40 288.50 1,391.2K
09:15 288.60 288.60 288.60 288.60 823.7K
09:20 288.60 288.70 288.60 288.70 664.1K
09:25 288.70 288.70 288.60 288.70 648.8K
09:30 288.60 288.70 288.50 288.50 758.8K
09:35 288.60 288.70 288.50 288.70 511.7K
09:40 288.70 288.70 288.60 288.70 690.8K
09:45 288.70 288.70 288.50 288.60 563.3K
09:50 288.60 288.60 288.20 288.20 1,042.5K
09:55 288.10 288.20 288.00 288.00 757.4K
10:00 288.00 288.00 287.60 287.70 1,692.7K
10:05 287.70 287.80 287.70 287.80 437.3K
10:10 287.90 288.10 287.90 288.00 624.9K
10:15 288.00 288.00 287.80 287.80 562.4K
10:20 287.90 287.90 287.70 287.80 689.5K
10:25 287.70 287.80 287.70 287.70 513.8K
10:30 287.70 287.70 287.60 287.60 696.0K
10:35 287.60 287.70 287.60 287.60 529.9K
10:40 287.70 287.80 287.70 287.70 567.7K
10:45 287.70 287.90 287.70 287.90 602.9K
10:50 287.90 287.90 287.90 287.90 336.3K
10:55 287.90 288.00 287.90 287.90 380.0K
11:00 287.90 287.90 287.80 287.90 310.6K
11:05 287.90 287.90 287.90 287.90 254.1K
11:10 287.90 288.10 287.90 287.90 902.9K
11:15 287.90 288.00 287.90 287.90 441.9K
11:20 287.90 287.90 287.70 287.70 362.2K
11:25 287.70 287.70 287.60 287.60 450.9K
11:30 287.60 287.60 287.60 287.60 513.3K
11:35 287.70 287.80 287.60 287.60 565.6K
11:40 287.60 287.60 287.40 287.40 536.4K
11:45 287.40 287.40 287.40 287.40 597.1K
11:50 287.40 287.40 287.30 287.40 541.9K
11:55 287.40 287.40 287.30 287.40 397.2K
12:00 287.30 287.40 287.30 287.30 610.8K
12:05 287.30 287.40 287.30 287.30 260.3K
12:10 287.30 287.30 287.20 287.20 489.1K
12:15 287.30 287.30 287.20 287.20 709.7K
12:20 287.20 287.20 287.10 287.10 514.0K
12:25 287.10 287.20 287.10 287.20 494.8K
12:30 287.20 287.30 287.20 287.30 423.0K
12:35 287.40 287.50 287.40 287.50 387.8K
12:40 287.50 287.50 287.40 287.40 758.4K
12:45 287.50 287.60 287.50 287.60 484.3K
12:50 287.60 287.70 287.60 287.70 506.2K
12:55 287.70 287.70 287.60 287.70 348.0K
13:00 287.70 287.70 287.70 287.70 386.0K
13:05 287.70 287.70 287.70 287.70 219.3K
13:10 287.80 287.90 287.80 287.80 443.2K
13:15 287.80 287.80 287.80 287.80 225.2K
13:20 287.90 287.90 287.80 287.90 373.5K
13:25 287.80 287.80 287.80 287.80 541.3K
13:30 287.80 287.80 287.80 287.80 325.9K
13:35 287.80 287.80 287.70 287.70 719.7K
13:40 287.70 287.90 287.70 287.90 431.2K
13:45 287.90 288.00 287.90 288.00 398.1K
13:50 288.00 288.00 287.90 288.00 558.7K
13:55 287.90 287.90 287.90 287.90 305.3K
14:00 287.90 288.10 287.90 288.00 275.1K
14:05 288.10 288.10 288.10 288.10 417.7K
14:10 288.10 288.20 288.10 288.20 207.3K
14:15 288.20 288.30 288.10 288.30 506.4K
14:20 288.30 288.30 288.20 288.20 295.7K
14:25 288.20 288.20 288.20 288.20 395.8K
14:30 288.30 288.30 288.20 288.30 598.0K
14:35 288.30 288.30 288.30 288.30 256.1K
14:40 288.30 288.40 288.30 288.40 196.4K
14:45 288.40 288.40 288.30 288.30 525.7K
14:50 288.30 288.40 288.30 288.30 478.5K
14:55 288.30 288.40 288.30 288.40 361.7K
15:00 288.40 288.60 288.40 288.50 791.5K
15:05 288.50 288.50 288.50 288.50 446.2K
15:10 288.50 288.50 288.50 288.50 276.9K
15:15 288.50 288.50 288.40 288.50 367.3K
15:20 288.50 288.50 288.50 288.50 423.3K
15:25 288.60 288.60 288.50 288.60 1,021.9K
15:30 288.60 288.60 288.50 288.50 704.7K
15:35 288.50 288.60 288.50 288.60 416.5K
15:40 288.60 288.70 288.60 288.70 582.4K
15:45 288.70 288.70 288.60 288.60 546.6K
15:50 288.60 288.80 288.60 288.80 741.1K
15:55 288.80 288.80 288.70 288.80 562.1K
16:00 288.80 288.90 288.80 288.90 1,553.1K
16:05 288.90 289.00 288.90 289.00 590.0K
16:10 289.00 289.00 288.90 289.00 427.6K
16:15 289.00 289.20 289.00 289.20 689.9K
16:20 289.20 289.20 289.10 289.20 373.3K
16:25 289.20 289.20 289.20 289.20 544.4K
16:30 289.20 289.30 289.20 289.20 882.6K
16:35 289.20 289.20 289.20 289.20 526.9K
16:40 289.20 289.30 289.20 289.20 751.2K
16:45 289.20 289.30 289.20 289.30 608.4K
16:50 289.20 289.20 289.10 289.10 701.0K
16:55 289.20 289.20 289.10 289.20 714.5K
17:00 289.20 289.30 289.20 289.20 576.2K
17:05 289.20 289.20 289.20 289.20 1,167.3K
17:10 289.20 289.20 289.20 289.20 905.5K
17:15 289.20 289.20 289.00 289.00 1,296.1K
17:20 289.00 289.00 288.80 288.80 1,285.4K
17:25 288.70 288.80 288.70 288.70 1,282.9K
17:35 288.70 288.70 288.70 288.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar