IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 289.90 289.90 289.50 289.60 4,589.7K
09:05 289.70 289.70 289.60 289.60 1,070.0K
09:10 289.50 289.60 289.50 289.60 1,017.9K
09:15 289.60 289.70 289.50 289.60 1,322.8K
09:20 289.60 289.70 289.50 289.50 852.4K
09:25 289.50 289.70 289.50 289.70 1,084.7K
09:30 289.70 289.80 289.70 289.70 701.5K
09:35 289.70 289.70 289.70 289.70 584.3K
09:40 289.70 289.80 289.70 289.80 714.0K
09:45 289.80 289.80 289.60 289.60 681.1K
09:50 289.60 289.70 289.60 289.60 480.9K
09:55 289.60 289.70 289.60 289.70 687.4K
10:00 289.80 289.90 289.80 289.90 988.9K
10:05 289.80 289.80 289.70 289.70 619.8K
10:10 289.70 289.70 289.60 289.60 593.0K
10:15 289.60 289.60 289.50 289.60 1,252.1K
10:20 289.60 289.60 289.60 289.60 898.4K
10:25 289.60 289.80 289.60 289.70 427.4K
10:30 289.60 289.60 289.30 289.40 850.8K
10:35 289.40 289.50 289.40 289.40 359.5K
10:40 289.50 289.50 289.40 289.40 831.5K
10:45 289.40 289.50 289.40 289.50 384.6K
10:50 289.40 289.50 289.40 289.50 486.5K
10:55 289.50 289.50 289.30 289.40 565.1K
11:00 289.40 289.40 289.30 289.40 614.4K
11:05 289.50 289.50 289.40 289.40 481.8K
11:10 289.40 289.60 289.40 289.50 539.0K
11:15 289.50 289.60 289.50 289.60 489.3K
11:20 289.60 289.60 289.50 289.50 393.7K
11:25 289.50 289.60 289.50 289.50 510.7K
11:30 289.60 289.60 289.50 289.60 777.8K
11:35 289.60 289.60 289.50 289.50 588.3K
11:40 289.50 289.50 289.40 289.40 530.2K
11:45 289.40 289.40 289.30 289.30 743.5K
11:50 289.30 289.40 289.30 289.30 510.6K
11:55 289.30 289.30 289.10 289.10 582.8K
12:00 289.10 289.20 289.10 289.20 670.4K
12:05 289.10 289.10 289.00 289.00 805.0K
12:10 289.00 289.00 288.70 288.70 1,060.6K
12:15 288.70 288.80 288.70 288.80 554.8K
12:20 288.70 288.70 288.60 288.70 591.0K
12:25 288.80 288.80 288.80 288.80 402.7K
12:30 288.80 288.80 288.70 288.70 614.8K
12:35 288.80 288.80 288.80 288.80 366.7K
12:40 288.90 288.90 288.80 288.80 399.8K
12:45 288.80 288.90 288.80 288.90 308.5K
12:50 288.90 289.00 288.90 288.90 454.8K
12:55 288.80 289.00 288.80 289.00 297.2K
13:00 289.00 289.00 288.90 288.90 648.5K
13:05 288.90 288.90 288.80 288.80 337.2K
13:10 288.80 288.90 288.80 288.80 440.9K
13:15 288.80 288.90 288.80 288.90 788.5K
13:20 288.90 288.90 288.80 288.80 550.3K
13:25 288.80 288.80 288.80 288.80 236.5K
13:30 288.70 288.80 288.70 288.80 296.7K
13:35 288.80 288.90 288.80 288.90 387.9K
13:40 288.90 288.90 288.80 288.90 372.3K
13:45 288.90 289.00 288.90 289.00 374.7K
13:50 289.00 289.00 289.00 289.00 245.2K
13:55 289.00 289.00 288.90 288.90 227.3K
14:00 288.90 288.90 288.90 288.90 239.6K
14:05 288.90 288.90 288.80 288.80 231.2K
14:10 288.80 288.80 288.80 288.80 328.7K
14:15 288.60 288.70 288.50 288.60 861.9K
14:20 288.60 288.70 288.50 288.60 531.0K
14:25 288.60 288.60 288.60 288.60 350.4K
14:30 288.60 288.60 288.50 288.50 708.4K
14:35 288.50 288.70 288.50 288.70 421.7K
14:40 288.60 288.60 288.60 288.60 316.8K
14:45 288.60 288.70 288.60 288.60 414.8K
14:50 288.60 288.70 288.50 288.70 362.8K
14:55 288.80 288.80 288.70 288.80 310.4K
15:00 288.80 288.80 288.60 288.60 358.6K
15:05 288.60 288.60 288.50 288.50 424.2K
15:10 288.50 288.60 288.50 288.60 270.3K
15:15 288.60 288.60 288.60 288.60 288.3K
15:20 288.60 288.70 288.50 288.50 369.4K
15:25 288.50 288.50 288.30 288.30 457.2K
15:30 288.40 288.40 288.20 288.30 745.4K
15:35 288.30 288.50 288.30 288.50 484.6K
15:40 288.50 288.60 288.50 288.50 452.6K
15:45 288.50 288.80 288.50 288.80 605.8K
15:50 288.80 288.80 288.70 288.70 460.3K
15:55 288.70 288.80 288.70 288.70 476.0K
16:00 288.50 288.70 288.50 288.60 894.1K
16:05 288.60 288.60 288.50 288.60 638.8K
16:10 288.60 288.90 288.60 288.80 445.6K
16:15 288.80 288.90 288.80 288.90 476.6K
16:20 288.90 289.10 288.90 289.10 611.1K
16:25 289.10 289.10 289.10 289.10 619.1K
16:30 289.10 289.20 289.10 289.20 644.8K
16:35 289.20 289.30 289.20 289.30 436.1K
16:40 289.30 289.30 289.20 289.20 484.6K
16:45 289.20 289.20 289.20 289.20 580.6K
16:50 289.20 289.20 289.00 289.00 480.4K
16:55 289.00 289.10 289.00 289.10 476.3K
17:00 289.10 289.20 289.10 289.10 552.5K
17:05 289.10 289.10 289.10 289.10 494.6K
17:10 289.10 289.20 289.10 289.20 605.5K
17:15 289.10 289.20 289.10 289.20 1,761.9K
17:20 289.20 289.20 289.00 289.00 1,087.0K
17:25 289.00 289.00 288.90 288.90 1,050.8K
17:35 289.00 289.00 289.00 289.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar