IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.50 288.60 288.30 288.30 7,111.5K
09:05 288.30 288.40 288.10 288.10 2,510.3K
09:10 288.10 288.10 287.90 287.90 1,977.7K
09:15 287.90 288.10 287.80 288.10 1,699.0K
09:20 288.00 288.20 288.00 288.20 1,362.4K
09:25 288.10 288.10 288.00 288.10 1,439.9K
09:30 288.10 288.10 288.00 288.00 1,137.5K
09:35 288.00 288.10 288.00 288.10 872.7K
09:40 288.10 288.20 288.10 288.20 742.1K
09:45 288.20 288.20 288.10 288.20 683.0K
09:50 288.20 288.40 288.20 288.40 1,352.6K
09:55 288.30 288.40 288.30 288.40 921.3K
10:00 288.40 288.40 288.30 288.30 896.1K
10:05 288.30 288.50 288.30 288.40 635.6K
10:10 288.50 288.50 288.50 288.50 900.6K
10:15 288.50 288.50 288.50 288.50 896.7K
10:20 288.50 288.50 288.40 288.50 614.1K
10:25 288.40 288.50 288.40 288.50 967.5K
10:30 288.50 288.50 288.40 288.50 789.4K
10:35 288.50 288.50 288.50 288.50 387.2K
10:40 288.50 288.50 288.30 288.30 665.7K
10:45 288.40 288.40 288.30 288.30 640.7K
10:50 288.30 288.30 288.20 288.20 461.6K
10:55 288.20 288.20 288.20 288.20 674.5K
11:00 288.00 288.10 288.00 288.10 1,059.6K
11:05 288.10 288.20 288.10 288.20 859.2K
11:10 288.10 288.10 288.00 288.00 536.6K
11:15 288.00 288.00 287.90 287.90 727.9K
11:20 287.90 288.00 287.90 287.90 427.1K
11:25 287.90 288.00 287.90 288.00 461.9K
11:30 288.00 288.10 288.00 288.10 476.7K
11:35 288.10 288.10 288.10 288.10 800.0K
11:40 288.00 288.10 288.00 288.00 582.1K
11:45 288.00 288.00 287.90 287.90 569.2K
11:50 287.90 288.00 287.90 287.90 483.4K
11:55 287.90 288.00 287.90 288.00 437.3K
12:00 288.00 288.00 287.90 287.90 483.8K
12:05 287.90 288.00 287.80 287.80 575.9K
12:10 287.90 287.90 287.90 287.90 289.1K
12:15 287.90 287.90 287.90 287.90 237.3K
12:20 287.90 288.00 287.90 287.90 543.2K
12:25 288.10 288.10 287.90 287.90 1,247.6K
12:30 287.90 288.00 287.90 287.90 674.0K
12:35 287.80 287.90 287.80 287.90 488.4K
12:40 287.90 288.00 287.90 288.00 641.9K
12:45 288.00 288.00 287.90 288.00 317.8K
12:50 288.00 288.00 287.90 288.00 397.1K
12:55 288.00 288.00 287.90 287.90 371.2K
13:00 287.90 288.00 287.90 288.00 477.5K
13:05 288.00 288.00 287.90 287.90 365.6K
13:10 287.90 287.90 287.80 287.90 677.7K
13:15 287.90 288.00 287.90 288.00 409.8K
13:20 288.00 288.00 287.90 287.90 369.0K
13:25 288.00 288.00 288.00 288.00 340.0K
13:30 288.00 288.00 287.90 287.90 367.9K
13:35 287.90 287.90 287.90 287.90 570.2K
13:40 287.90 288.00 287.90 288.00 422.4K
13:45 288.00 288.00 288.00 288.00 245.5K
13:50 288.00 288.00 288.00 288.00 227.3K
13:55 288.00 288.00 288.00 288.00 542.8K
14:00 288.00 288.10 288.00 288.10 890.5K
14:05 288.10 288.10 288.10 288.10 342.2K
14:10 288.10 288.10 288.10 288.10 258.7K
14:15 288.00 288.00 288.00 288.00 235.5K
14:20 288.00 288.00 288.00 288.00 267.8K
14:25 288.00 288.00 288.00 288.00 219.8K
14:30 288.00 288.00 288.00 288.00 586.4K
14:35 288.00 288.10 288.00 288.00 532.5K
14:40 288.10 288.10 288.10 288.10 542.7K
14:45 288.10 288.10 288.00 288.00 338.8K
14:50 288.00 288.10 288.00 288.10 398.6K
14:55 288.10 288.10 288.00 288.00 441.9K
15:00 288.00 288.10 288.00 288.00 596.0K
15:05 288.00 288.00 288.00 288.00 406.6K
15:10 288.00 288.00 287.90 288.00 716.8K
15:15 288.00 288.00 287.90 288.00 642.4K
15:20 288.00 288.10 288.00 288.10 354.9K
15:25 288.00 288.10 288.00 288.10 392.5K
15:30 288.20 288.30 288.20 288.30 1,488.3K
15:35 288.30 288.30 288.30 288.30 649.6K
15:40 288.30 288.50 288.30 288.50 964.7K
15:45 288.40 288.50 288.40 288.40 520.9K
15:50 288.40 288.50 288.40 288.50 700.6K
15:55 288.50 288.50 288.50 288.50 815.6K
16:00 288.50 288.50 288.40 288.50 573.4K
16:05 288.50 288.60 288.50 288.60 532.4K
16:10 288.60 288.60 288.50 288.60 497.3K
16:15 288.60 288.60 288.60 288.60 493.5K
16:20 288.60 288.60 288.60 288.60 348.3K
16:25 288.60 288.60 288.60 288.60 437.8K
16:30 288.60 288.70 288.60 288.60 600.3K
16:35 288.60 288.70 288.60 288.70 642.6K
16:40 288.70 288.70 288.60 288.60 529.0K
16:45 288.70 288.70 288.60 288.70 344.3K
16:50 288.60 288.70 288.60 288.70 613.6K
16:55 288.70 288.80 288.70 288.70 632.6K
17:00 288.70 288.70 288.60 288.60 446.4K
17:05 288.70 288.70 288.70 288.70 614.3K
17:10 288.70 288.70 288.60 288.60 905.0K
17:15 288.60 288.70 288.60 288.70 714.5K
17:20 288.70 288.70 288.60 288.70 1,110.8K
17:25 288.60 288.70 288.60 288.60 1,481.7K
17:35 288.80 288.80 288.80 288.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar