IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
313.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 287.50 287.50 287.30 287.40 3,694.2K
09:05 287.40 287.40 287.30 287.40 1,105.0K
09:10 287.40 287.40 287.30 287.30 596.4K
09:15 287.40 287.40 287.30 287.30 808.4K
09:20 287.30 287.40 287.30 287.40 705.5K
09:25 287.30 287.30 287.30 287.30 445.7K
09:30 287.30 287.40 287.30 287.40 869.6K
09:35 287.40 287.50 287.40 287.40 678.9K
09:40 287.50 287.50 287.40 287.40 574.0K
09:45 287.40 287.60 287.40 287.60 559.3K
09:50 287.60 287.70 287.60 287.70 519.1K
09:55 287.70 287.70 287.70 287.70 365.1K
10:00 287.70 287.70 287.60 287.70 512.4K
10:05 287.70 287.90 287.70 287.80 561.1K
10:10 287.80 287.80 287.80 287.80 403.6K
10:15 287.80 287.80 287.70 287.70 551.0K
10:20 287.70 287.70 287.70 287.70 844.1K
10:25 287.70 287.70 287.60 287.70 651.4K
10:30 287.70 287.80 287.70 287.70 663.6K
10:35 287.70 287.80 287.70 287.80 539.3K
10:40 287.80 287.90 287.80 287.80 532.5K
10:45 287.90 287.90 287.90 287.90 429.3K
10:50 287.90 287.90 287.80 287.80 683.6K
10:55 287.80 287.80 287.70 287.70 410.5K
11:00 287.80 287.80 287.70 287.80 1,066.1K
11:05 287.80 287.80 287.80 287.80 407.3K
11:10 287.80 287.90 287.80 287.90 476.8K
11:15 287.90 287.90 287.80 287.90 447.3K
11:20 287.90 287.90 287.90 287.90 651.6K
11:25 287.90 287.90 287.80 287.80 602.1K
11:30 287.80 287.90 287.80 287.80 485.7K
11:35 287.90 287.90 287.80 287.80 455.9K
11:40 287.80 287.90 287.80 287.90 543.8K
11:45 287.90 288.00 287.80 288.00 802.4K
11:50 288.00 288.00 287.90 288.00 2,078.7K
11:55 288.00 288.00 287.90 287.90 2,141.1K
12:00 287.90 288.00 287.90 287.90 843.3K
12:05 287.80 287.90 287.80 287.90 398.3K
12:10 287.90 287.90 287.90 287.90 284.1K
12:15 287.90 287.90 287.90 287.90 399.8K
12:20 287.90 288.00 287.90 288.00 427.9K
12:25 288.00 288.00 287.90 287.90 519.8K
12:30 287.90 288.00 287.90 288.00 709.9K
12:35 288.00 288.00 288.00 288.00 457.8K
12:40 288.00 288.00 288.00 288.00 267.5K
12:45 288.00 288.00 288.00 288.00 736.7K
12:50 287.90 288.00 287.90 287.90 423.3K
12:55 287.90 287.90 287.90 287.90 404.1K
13:00 287.90 288.00 287.90 288.00 647.0K
13:05 288.00 288.00 288.00 288.00 359.6K
13:10 288.00 288.00 288.00 288.00 279.1K
13:15 288.00 288.00 288.00 288.00 355.1K
13:20 288.00 288.00 288.00 288.00 417.0K
13:25 288.00 288.10 288.00 288.10 370.8K
13:30 288.10 288.10 288.00 288.00 552.7K
13:35 288.00 288.00 288.00 288.00 234.0K
13:40 288.00 288.00 288.00 288.00 188.8K
13:45 288.00 288.10 288.00 288.10 409.4K
13:50 288.10 288.10 288.10 288.10 253.3K
13:55 288.00 288.10 288.00 288.00 197.6K
14:00 288.00 288.10 288.00 288.00 413.4K
14:05 288.00 288.00 287.90 287.90 501.8K
14:10 287.90 287.90 287.90 287.90 430.5K
14:15 287.90 287.90 287.80 287.90 296.3K
14:20 287.90 287.90 287.90 287.90 505.2K
14:25 287.90 287.90 287.90 287.90 210.9K
14:30 288.00 288.00 287.80 287.80 261.4K
14:35 287.80 287.90 287.80 287.80 419.7K
14:40 287.80 287.90 287.80 287.80 523.3K
14:45 287.80 287.80 287.80 287.80 426.9K
14:50 287.80 287.80 287.70 287.70 309.4K
14:55 287.70 287.80 287.70 287.80 315.0K
15:00 287.70 287.80 287.70 287.70 569.4K
15:05 287.70 287.70 287.70 287.70 427.9K
15:10 287.80 287.80 287.70 287.70 584.8K
15:15 287.70 287.70 287.70 287.70 775.3K
15:20 287.80 287.80 287.70 287.70 423.9K
15:25 287.80 287.80 287.80 287.80 442.5K
15:30 287.80 287.90 287.80 287.90 623.1K
15:35 287.90 288.00 287.90 288.00 3,383.8K
15:40 288.00 288.00 288.00 288.00 545.6K
15:45 288.00 288.00 288.00 288.00 508.0K
15:50 288.00 288.10 288.00 288.00 1,409.7K
15:55 288.10 288.10 288.10 288.10 702.2K
16:00 288.10 288.30 288.10 288.20 1,534.3K
16:05 288.20 288.20 288.10 288.10 593.8K
16:10 288.20 288.20 288.10 288.10 502.4K
16:15 288.20 288.20 288.00 288.00 2,212.7K
16:20 288.00 288.10 287.90 288.00 1,874.6K
16:25 288.00 288.00 287.90 287.90 1,536.3K
16:30 287.90 287.90 287.90 287.90 1,675.2K
16:35 287.90 287.90 287.90 287.90 1,551.0K
16:40 287.90 287.90 287.80 287.80 1,641.8K
16:45 287.80 287.90 287.80 287.90 764.5K
16:50 287.90 287.90 287.90 287.90 803.8K
16:55 287.90 287.90 287.90 287.90 507.5K
17:00 287.90 288.00 287.90 288.00 715.9K
17:05 288.00 288.10 288.00 288.10 739.1K
17:10 288.10 288.20 288.10 288.20 510.2K
17:15 288.20 288.20 288.10 288.20 893.6K
17:20 288.20 288.20 288.20 288.20 1,023.2K
17:25 288.20 288.20 288.20 288.20 1,306.8K
17:35 288.40 288.40 288.40 288.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar