IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.80 286.00 285.70 285.80 4,189.4K
09:05 285.80 285.90 285.80 285.80 1,618.5K
09:10 285.80 285.80 285.60 285.60 2,454.2K
09:15 285.70 285.70 285.60 285.70 1,627.8K
09:20 285.70 285.90 285.70 285.90 1,137.0K
09:25 285.90 285.90 285.80 285.80 897.8K
09:30 285.80 285.90 285.80 285.80 731.4K
09:35 285.80 285.80 285.70 285.80 665.0K
09:40 285.80 285.80 285.70 285.70 1,000.7K
09:45 285.70 285.70 285.60 285.60 803.6K
09:50 285.70 285.80 285.70 285.70 854.1K
09:55 285.70 285.70 285.60 285.60 554.6K
10:00 285.70 285.70 285.60 285.70 642.0K
10:05 285.70 285.70 285.70 285.70 502.1K
10:10 285.80 285.90 285.80 285.90 456.0K
10:15 285.90 286.00 285.90 286.00 626.3K
10:20 286.00 286.00 285.80 285.90 527.1K
10:25 285.90 286.00 285.90 285.90 722.9K
10:30 285.90 286.00 285.80 285.90 683.0K
10:35 285.80 285.90 285.80 285.90 395.7K
10:40 285.90 286.00 285.90 286.00 1,020.7K
10:45 286.00 286.10 286.00 286.10 453.8K
10:50 286.10 286.10 286.00 286.00 544.7K
10:55 286.00 286.00 286.00 286.00 635.7K
11:00 286.00 286.00 286.00 286.00 675.4K
11:05 286.00 286.00 286.00 286.00 476.5K
11:10 286.00 286.00 285.90 286.00 648.7K
11:15 286.00 286.00 285.90 286.00 526.7K
11:20 286.00 286.10 286.00 286.00 597.9K
11:25 286.10 286.20 286.10 286.20 563.8K
11:30 286.20 286.30 286.20 286.20 395.6K
11:35 286.20 286.30 286.20 286.30 466.3K
11:40 286.20 286.30 286.20 286.20 552.8K
11:45 286.20 286.30 286.20 286.30 460.1K
11:50 286.30 286.30 286.20 286.20 683.7K
11:55 286.20 286.30 286.20 286.30 421.4K
12:00 286.30 286.30 286.30 286.30 346.5K
12:05 286.30 286.30 286.30 286.30 342.4K
12:10 286.30 286.30 286.30 286.30 635.2K
12:15 286.30 286.40 286.30 286.40 469.1K
12:20 286.40 286.40 286.30 286.30 596.1K
12:25 286.30 286.40 286.30 286.30 796.6K
12:30 286.30 286.40 286.30 286.40 374.4K
12:35 286.40 286.40 286.40 286.40 354.6K
12:40 286.40 286.40 286.30 286.30 406.2K
12:45 286.30 286.40 286.30 286.40 404.2K
12:50 286.40 286.40 286.40 286.40 332.6K
12:55 286.40 286.40 286.40 286.40 443.8K
13:00 286.40 286.50 286.40 286.40 268.8K
13:05 286.50 286.50 286.40 286.40 496.4K
13:10 286.40 286.50 286.40 286.40 517.3K
13:15 286.40 286.40 286.40 286.40 314.6K
13:20 286.40 286.40 286.40 286.40 691.4K
13:25 286.40 286.40 286.40 286.40 366.7K
13:30 286.40 286.40 286.40 286.40 691.2K
13:35 286.50 286.50 286.40 286.40 279.9K
13:40 286.40 286.50 286.40 286.50 430.9K
13:45 286.40 286.40 286.30 286.30 330.5K
13:50 286.30 286.30 286.30 286.30 267.9K
13:55 286.30 286.30 286.20 286.30 438.7K
14:00 286.30 286.30 286.20 286.30 368.9K
14:05 286.30 286.30 286.30 286.30 285.0K
14:10 286.30 286.30 286.30 286.30 414.2K
14:15 286.30 286.30 286.30 286.30 222.6K
14:20 286.30 286.40 286.30 286.40 283.9K
14:25 286.40 286.40 286.40 286.40 381.8K
14:30 286.40 286.50 286.40 286.50 621.1K
14:35 286.50 286.50 286.50 286.50 223.9K
14:40 286.50 286.60 286.50 286.50 297.9K
14:45 286.50 286.50 286.50 286.50 255.6K
14:50 286.50 286.60 286.50 286.60 530.2K
14:55 286.50 286.50 286.40 286.40 368.2K
15:00 286.40 286.40 286.30 286.30 560.2K
15:05 286.30 286.40 286.30 286.40 467.5K
15:10 286.40 286.40 286.40 286.40 275.0K
15:15 286.40 286.50 286.40 286.50 570.4K
15:20 286.50 286.50 286.40 286.50 446.8K
15:25 286.50 286.60 286.50 286.60 303.9K
15:30 286.60 286.60 286.60 286.60 620.8K
15:35 286.60 286.60 286.50 286.50 570.3K
15:40 286.60 286.60 286.50 286.60 672.0K
15:45 286.60 286.70 286.60 286.70 735.7K
15:50 286.70 286.80 286.60 286.70 745.7K
15:55 286.70 286.80 286.70 286.70 502.1K
16:00 286.80 286.80 286.60 286.70 695.3K
16:05 286.60 286.70 286.60 286.70 727.8K
16:10 286.60 286.60 286.60 286.60 622.0K
16:15 286.60 286.70 286.60 286.70 654.1K
16:20 286.60 286.70 286.60 286.60 367.4K
16:25 286.60 286.70 286.50 286.50 696.9K
16:30 286.50 286.50 286.50 286.50 557.0K
16:35 286.50 286.60 286.50 286.50 656.8K
16:40 286.50 286.60 286.50 286.60 516.5K
16:45 286.60 286.60 286.50 286.60 524.9K
16:50 286.60 286.70 286.60 286.70 551.5K
16:55 286.70 286.70 286.60 286.60 707.7K
17:00 286.60 286.60 286.50 286.60 550.5K
17:05 286.70 286.70 286.60 286.60 614.7K
17:10 286.60 286.70 286.60 286.70 969.7K
17:15 286.70 286.80 286.70 286.80 792.9K
17:20 286.80 286.90 286.80 286.90 916.5K
17:25 286.80 286.80 286.80 286.80 1,141.9K
17:35 287.00 287.00 287.00 287.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar