IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 284.30 285.10 284.30 284.70 12,336.8K
09:05 284.60 284.70 284.30 284.70 2,377.7K
09:10 284.50 284.60 284.30 284.60 2,037.0K
09:15 284.60 284.60 284.50 284.50 1,667.7K
09:20 284.60 284.70 284.60 284.60 1,237.3K
09:25 284.60 284.60 284.50 284.50 1,817.7K
09:30 284.50 284.50 284.30 284.30 1,308.1K
09:35 284.30 284.30 284.20 284.20 1,117.3K
09:40 284.20 284.20 284.00 284.10 1,545.3K
09:45 284.10 284.10 283.90 283.90 1,393.5K
09:50 283.90 283.90 283.70 283.70 1,363.4K
09:55 283.60 283.80 283.50 283.70 1,237.0K
10:00 283.80 283.80 283.70 283.80 1,061.8K
10:05 283.70 283.70 283.50 283.60 1,393.5K
10:10 283.60 283.60 283.40 283.40 1,154.3K
10:15 283.40 283.60 283.40 283.60 834.6K
10:20 283.60 283.60 283.50 283.60 641.2K
10:25 283.60 283.90 283.60 283.90 706.7K
10:30 283.90 283.90 283.90 283.90 1,065.0K
10:35 283.90 284.00 283.90 284.00 689.9K
10:40 284.10 284.20 284.10 284.10 1,404.5K
10:45 284.20 284.20 284.10 284.20 894.1K
10:50 284.20 284.30 284.10 284.30 1,539.5K
10:55 284.30 284.30 284.20 284.30 702.4K
11:00 284.20 284.30 284.20 284.30 747.3K
11:05 284.30 284.30 284.20 284.20 1,299.7K
11:10 284.30 284.30 284.10 284.10 906.8K
11:15 284.10 284.10 284.10 284.10 805.9K
11:20 284.10 284.20 284.00 284.10 957.8K
11:25 284.10 284.20 284.10 284.20 805.9K
11:30 284.20 284.30 284.20 284.30 633.3K
11:35 284.30 284.30 284.20 284.30 771.2K
11:40 284.30 284.30 284.30 284.30 995.8K
11:45 284.20 284.20 284.10 284.10 879.0K
11:50 284.00 284.10 284.00 284.10 855.4K
11:55 284.10 284.10 284.10 284.10 509.9K
12:00 284.10 284.10 284.00 284.00 535.7K
12:05 284.00 284.10 284.00 284.00 1,058.7K
12:10 284.00 284.10 284.00 284.10 734.8K
12:15 284.10 284.10 284.00 284.00 513.0K
12:20 284.00 284.00 283.90 283.90 625.0K
12:25 284.00 284.10 284.00 284.00 603.9K
12:30 284.00 284.00 284.00 284.00 621.1K
12:35 284.00 284.10 284.00 284.00 533.0K
12:40 284.00 284.00 283.90 283.90 504.6K
12:45 283.90 283.90 283.80 283.90 979.0K
12:50 283.90 283.90 283.90 283.90 411.8K
12:55 283.90 284.00 283.90 283.90 443.9K
13:00 283.90 284.00 283.90 284.00 775.9K
13:05 284.00 284.00 284.00 284.00 611.9K
13:10 284.00 284.00 283.80 283.90 663.6K
13:15 283.80 283.80 283.80 283.80 878.7K
13:20 283.80 283.80 283.70 283.80 745.0K
13:25 283.80 283.90 283.80 283.80 674.0K
13:30 283.80 283.80 283.70 283.80 449.2K
13:35 283.80 284.00 283.80 284.00 668.4K
13:40 284.00 284.00 284.00 284.00 439.9K
13:45 284.00 284.00 283.90 283.90 717.9K
13:50 284.00 284.00 283.90 284.00 462.6K
13:55 284.00 284.10 284.00 284.10 529.1K
14:00 284.10 284.10 284.10 284.10 570.3K
14:05 284.10 284.10 284.00 284.00 585.7K
14:10 284.00 284.10 284.00 284.10 782.9K
14:15 284.10 284.20 284.10 284.20 528.5K
14:20 284.20 284.20 284.00 284.00 743.9K
14:25 284.00 284.00 283.90 284.00 622.6K
14:30 284.00 284.00 284.00 284.00 509.2K
14:35 284.10 284.10 284.10 284.10 485.6K
14:40 284.10 284.10 284.10 284.10 502.5K
14:45 284.10 284.10 284.00 284.10 390.9K
14:50 284.10 284.20 284.10 284.20 420.1K
14:55 284.10 284.20 284.10 284.10 430.8K
15:00 284.10 284.20 284.10 284.20 347.4K
15:05 284.20 284.20 284.20 284.20 438.2K
15:10 284.20 284.20 284.10 284.10 843.7K
15:15 284.10 284.10 284.00 284.10 443.6K
15:20 284.00 284.10 284.00 284.00 389.3K
15:25 284.00 284.10 284.00 284.00 548.6K
15:30 284.00 284.00 283.70 283.70 991.6K
15:35 283.70 283.70 283.60 283.60 1,457.7K
15:40 283.60 283.80 283.60 283.70 944.5K
15:45 283.70 283.80 283.70 283.70 957.8K
15:50 283.80 283.90 283.80 283.80 696.1K
15:55 283.80 283.80 283.80 283.80 1,191.8K
16:00 283.70 283.80 283.60 283.70 954.9K
16:05 283.80 283.80 283.70 283.70 1,235.9K
16:10 283.70 283.80 283.70 283.70 656.1K
16:15 283.70 283.80 283.70 283.80 537.6K
16:20 283.80 283.80 283.70 283.80 678.9K
16:25 283.80 283.80 283.70 283.70 791.2K
16:30 283.70 283.70 283.50 283.50 1,033.8K
16:35 283.50 283.70 283.50 283.70 843.8K
16:40 283.70 283.80 283.70 283.80 483.2K
16:45 283.80 283.90 283.80 283.90 1,061.1K
16:50 283.90 284.10 283.90 284.10 718.5K
16:55 284.10 284.10 284.00 284.00 584.7K
17:00 284.00 284.10 284.00 284.10 629.8K
17:05 284.10 284.10 284.10 284.10 781.5K
17:10 284.10 284.20 284.10 284.20 1,063.9K
17:15 284.10 284.10 284.10 284.10 1,249.7K
17:20 284.10 284.10 284.00 284.00 1,253.1K
17:25 284.00 284.10 284.00 284.10 1,192.4K
17:35 284.30 284.30 284.30 284.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar