IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.90 283.10 282.90 282.90 4,447.0K
09:05 282.90 282.90 282.60 282.60 1,079.3K
09:10 282.60 282.70 282.60 282.60 676.5K
09:15 282.60 282.70 282.60 282.70 1,128.4K
09:20 282.70 282.80 282.70 282.70 897.9K
09:25 282.60 282.80 282.60 282.70 845.8K
09:30 282.70 282.70 282.60 282.70 675.6K
09:35 282.60 282.70 282.60 282.70 619.1K
09:40 282.70 282.70 282.70 282.70 486.1K
09:45 282.70 282.70 282.70 282.70 651.9K
09:50 282.70 282.80 282.70 282.70 830.5K
09:55 282.80 282.80 282.70 282.70 587.3K
10:00 282.70 282.90 282.70 282.90 951.2K
10:05 282.90 282.90 282.80 282.80 706.4K
10:10 282.80 282.80 282.70 282.70 571.9K
10:15 282.70 282.80 282.70 282.80 669.0K
10:20 282.80 282.80 282.70 282.70 560.3K
10:25 282.70 282.70 282.60 282.60 447.8K
10:30 282.60 282.60 282.50 282.50 712.3K
10:35 282.60 282.60 282.50 282.50 710.0K
10:40 282.50 282.50 282.40 282.40 445.9K
10:45 282.40 282.50 282.40 282.40 654.6K
10:50 282.40 282.40 282.30 282.40 696.9K
10:55 282.40 282.50 282.30 282.50 1,175.0K
11:00 282.50 282.50 282.30 282.40 544.8K
11:05 282.40 282.40 282.40 282.40 513.6K
11:10 282.40 282.40 282.30 282.30 601.9K
11:15 282.30 282.30 282.20 282.30 783.6K
11:20 282.30 282.30 282.20 282.20 470.1K
11:25 282.20 282.30 282.20 282.20 516.5K
11:30 282.20 282.20 282.20 282.20 511.1K
11:35 282.20 282.20 282.20 282.20 296.5K
11:40 282.20 282.20 282.10 282.20 521.0K
11:45 282.20 282.20 282.20 282.20 274.6K
11:50 282.20 282.20 282.10 282.10 450.3K
11:55 282.10 282.20 282.10 282.10 565.2K
12:00 282.10 282.20 282.10 282.20 558.0K
12:05 282.20 282.20 282.10 282.10 537.3K
12:10 282.10 282.30 282.10 282.30 377.4K
12:15 282.30 282.30 282.30 282.30 413.8K
12:20 282.30 282.30 282.30 282.30 363.9K
12:25 282.30 282.30 282.30 282.30 318.9K
12:30 282.20 282.30 282.20 282.20 515.9K
12:35 282.20 282.30 282.20 282.30 445.7K
12:40 282.30 282.40 282.30 282.40 356.2K
12:45 282.40 282.40 282.40 282.40 344.5K
12:50 282.40 282.50 282.40 282.50 276.5K
12:55 282.40 282.40 282.40 282.40 297.1K
13:00 282.50 282.50 282.50 282.50 360.6K
13:05 282.50 282.50 282.50 282.50 476.6K
13:10 282.50 282.60 282.50 282.50 313.5K
13:15 282.50 282.50 282.50 282.50 456.1K
13:20 282.50 282.50 282.50 282.50 360.9K
13:25 282.40 282.40 282.30 282.30 441.4K
13:30 282.40 282.40 282.30 282.30 428.2K
13:35 282.40 282.40 282.30 282.40 323.5K
13:40 282.40 282.40 282.30 282.30 483.5K
13:45 282.20 282.30 282.20 282.30 246.2K
13:50 282.30 282.30 282.20 282.20 310.6K
13:55 282.30 282.30 282.30 282.30 545.3K
14:00 282.30 282.40 282.30 282.40 457.2K
14:05 282.40 282.40 282.30 282.30 831.7K
14:10 282.30 282.30 282.30 282.30 457.5K
14:15 282.30 282.30 282.30 282.30 267.2K
14:20 282.30 282.30 282.30 282.30 316.0K
14:25 282.30 282.30 282.20 282.20 464.6K
14:30 282.20 282.30 282.20 282.20 452.3K
14:35 282.20 282.30 282.20 282.30 396.3K
14:40 282.30 282.40 282.30 282.40 622.2K
14:45 282.40 282.40 282.30 282.30 318.8K
14:50 282.30 282.30 282.30 282.30 353.2K
14:55 282.30 282.30 282.20 282.30 938.3K
15:00 282.30 282.30 282.20 282.20 336.2K
15:05 282.20 282.30 282.20 282.20 549.3K
15:10 282.20 282.20 282.20 282.20 284.1K
15:15 282.20 282.30 282.20 282.30 378.0K
15:20 282.30 282.30 282.20 282.30 411.7K
15:25 282.30 282.30 282.30 282.30 314.8K
15:30 282.30 282.40 282.30 282.30 812.2K
15:35 282.30 282.30 282.20 282.30 403.7K
15:40 282.30 282.40 282.30 282.40 364.5K
15:45 282.40 282.40 282.30 282.30 731.7K
15:50 282.30 282.40 282.30 282.40 658.1K
15:55 282.50 282.60 282.50 282.50 931.5K
16:00 282.50 282.60 282.50 282.60 480.2K
16:05 282.60 282.60 282.60 282.60 410.3K
16:10 282.60 282.60 282.50 282.50 471.7K
16:15 282.50 282.50 282.50 282.50 500.3K
16:20 282.50 282.60 282.50 282.60 648.4K
16:25 282.50 282.60 282.50 282.60 826.9K
16:30 282.60 282.60 282.60 282.60 411.0K
16:35 282.60 282.70 282.60 282.70 881.3K
16:40 282.70 282.80 282.70 282.80 791.7K
16:45 282.80 282.80 282.70 282.70 642.5K
16:50 282.80 282.80 282.60 282.60 532.9K
16:55 282.70 282.70 282.60 282.60 645.2K
17:00 282.70 282.70 282.60 282.70 791.2K
17:05 282.70 282.80 282.70 282.80 621.9K
17:10 282.80 282.80 282.80 282.80 1,140.5K
17:15 282.80 282.90 282.80 282.80 1,046.5K
17:20 282.80 282.80 282.70 282.70 1,015.2K
17:25 282.70 282.70 282.60 282.60 1,385.3K
17:35 282.60 282.60 282.60 282.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar