IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.60 262.70 262.50 262.50 7,111.5K
09:05 262.40 262.50 262.30 262.30 2,510.3K
09:10 262.30 262.30 262.20 262.20 1,977.7K
09:15 262.10 262.30 262.10 262.30 1,699.0K
09:20 262.20 262.30 262.20 262.30 1,362.4K
09:25 262.30 262.30 262.20 262.30 1,439.9K
09:30 262.20 262.20 262.20 262.20 1,137.5K
09:35 262.20 262.30 262.20 262.20 872.7K
09:40 262.30 262.40 262.30 262.40 742.1K
09:45 262.30 262.40 262.30 262.40 683.0K
09:50 262.40 262.50 262.30 262.50 1,352.6K
09:55 262.50 262.50 262.40 262.50 921.3K
10:00 262.50 262.50 262.40 262.40 896.1K
10:05 262.40 262.60 262.40 262.50 635.6K
10:10 262.60 262.60 262.60 262.60 900.6K
10:15 262.60 262.60 262.50 262.60 896.7K
10:20 262.60 262.60 262.50 262.50 614.1K
10:25 262.50 262.60 262.50 262.60 967.5K
10:30 262.60 262.60 262.50 262.60 789.4K
10:35 262.60 262.60 262.60 262.60 387.2K
10:40 262.60 262.60 262.50 262.50 665.7K
10:45 262.50 262.50 262.40 262.40 640.7K
10:50 262.40 262.40 262.40 262.40 461.6K
10:55 262.40 262.40 262.30 262.30 674.5K
11:00 262.20 262.30 262.20 262.30 1,059.6K
11:05 262.30 262.30 262.30 262.30 859.2K
11:10 262.30 262.30 262.20 262.20 536.6K
11:15 262.20 262.20 262.10 262.20 727.9K
11:20 262.20 262.20 262.10 262.10 427.1K
11:25 262.10 262.20 262.10 262.20 461.9K
11:30 262.20 262.30 262.20 262.30 476.7K
11:35 262.30 262.30 262.20 262.20 800.0K
11:40 262.20 262.20 262.20 262.20 582.1K
11:45 262.20 262.20 262.10 262.10 569.2K
11:50 262.10 262.20 262.10 262.20 483.4K
11:55 262.20 262.20 262.20 262.20 437.3K
12:00 262.20 262.20 262.10 262.20 483.8K
12:05 262.20 262.20 262.10 262.10 575.9K
12:10 262.10 262.10 262.10 262.10 289.1K
12:15 262.10 262.20 262.10 262.20 237.3K
12:20 262.20 262.20 262.20 262.20 543.2K
12:25 262.30 262.30 262.20 262.20 1,247.6K
12:30 262.20 262.20 262.10 262.10 674.0K
12:35 262.10 262.10 262.10 262.10 488.4K
12:40 262.20 262.20 262.20 262.20 641.9K
12:45 262.20 262.20 262.20 262.20 317.8K
12:50 262.20 262.20 262.20 262.20 397.1K
12:55 262.20 262.20 262.10 262.10 371.2K
13:00 262.20 262.20 262.20 262.20 477.5K
13:05 262.20 262.20 262.10 262.10 365.6K
13:10 262.10 262.10 262.10 262.10 677.7K
13:15 262.10 262.20 262.10 262.20 409.8K
13:20 262.20 262.20 262.10 262.10 369.0K
13:25 262.20 262.20 262.20 262.20 340.0K
13:30 262.20 262.20 262.20 262.20 367.9K
13:35 262.20 262.20 262.10 262.10 570.2K
13:40 262.10 262.20 262.10 262.20 422.4K
13:45 262.20 262.20 262.20 262.20 245.5K
13:50 262.20 262.20 262.20 262.20 227.3K
13:55 262.20 262.20 262.20 262.20 542.8K
14:00 262.20 262.30 262.20 262.30 890.5K
14:05 262.30 262.30 262.20 262.30 342.2K
14:10 262.30 262.30 262.20 262.20 258.7K
14:15 262.20 262.20 262.20 262.20 235.5K
14:20 262.20 262.20 262.20 262.20 267.8K
14:25 262.20 262.20 262.20 262.20 219.8K
14:30 262.20 262.20 262.20 262.20 586.4K
14:35 262.20 262.30 262.20 262.20 532.5K
14:40 262.30 262.30 262.30 262.30 542.7K
14:45 262.30 262.30 262.20 262.20 338.8K
14:50 262.20 262.20 262.20 262.20 398.6K
14:55 262.20 262.20 262.20 262.20 441.9K
15:00 262.20 262.20 262.20 262.20 596.0K
15:05 262.20 262.20 262.20 262.20 406.6K
15:10 262.20 262.20 262.20 262.20 716.8K
15:15 262.20 262.20 262.10 262.20 642.4K
15:20 262.20 262.20 262.20 262.20 354.9K
15:25 262.20 262.30 262.20 262.30 392.5K
15:30 262.30 262.40 262.30 262.40 1,488.3K
15:35 262.40 262.50 262.40 262.40 649.6K
15:40 262.40 262.60 262.40 262.60 964.7K
15:45 262.50 262.50 262.50 262.50 520.9K
15:50 262.50 262.60 262.50 262.60 700.6K
15:55 262.60 262.60 262.60 262.60 815.6K
16:00 262.60 262.60 262.50 262.60 573.4K
16:05 262.60 262.60 262.60 262.60 532.4K
16:10 262.60 262.60 262.60 262.60 497.3K
16:15 262.60 262.70 262.60 262.70 493.5K
16:20 262.70 262.70 262.70 262.70 348.3K
16:25 262.70 262.70 262.60 262.70 437.8K
16:30 262.70 262.70 262.70 262.70 600.3K
16:35 262.70 262.70 262.70 262.70 642.6K
16:40 262.70 262.70 262.70 262.70 529.0K
16:45 262.70 262.70 262.70 262.70 344.3K
16:50 262.70 262.70 262.70 262.70 613.6K
16:55 262.70 262.80 262.70 262.80 632.6K
17:00 262.80 262.80 262.70 262.70 446.4K
17:05 262.70 262.70 262.70 262.70 614.3K
17:10 262.70 262.70 262.70 262.70 905.0K
17:15 262.70 262.70 262.70 262.70 714.5K
17:20 262.70 262.70 262.70 262.70 1,110.8K
17:25 262.70 262.70 262.70 262.70 1,481.7K
17:35 262.80 262.80 262.80 262.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar