IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 253.40 253.40 253.00 253.00 3,667.0K
09:05 253.00 253.00 252.90 252.90 1,501.2K
09:10 252.90 253.20 252.90 253.10 747.7K
09:15 253.10 253.30 253.10 253.30 1,029.0K
09:20 253.30 253.30 253.20 253.30 772.7K
09:25 253.30 253.40 253.30 253.40 780.8K
09:30 253.40 253.40 253.30 253.30 856.9K
09:35 253.30 253.30 253.20 253.20 1,247.2K
09:40 253.10 253.20 253.10 253.10 760.5K
09:45 253.10 253.20 253.00 253.00 818.9K
09:50 253.00 253.10 253.00 253.00 552.8K
09:55 253.00 253.00 252.90 253.00 591.3K
10:00 252.90 253.00 252.90 252.90 602.9K
10:05 252.90 253.00 252.90 253.00 363.3K
10:10 253.00 253.00 253.00 253.00 325.9K
10:15 252.90 253.00 252.90 252.90 443.2K
10:20 252.90 252.90 252.80 252.80 600.9K
10:25 252.80 252.90 252.80 252.90 378.6K
10:30 252.90 253.00 252.90 252.90 765.8K
10:35 252.90 253.00 252.90 253.00 385.2K
10:40 253.00 253.00 252.90 252.90 480.8K
10:45 252.90 252.90 252.90 252.90 637.6K
10:50 252.90 253.00 252.90 252.90 431.6K
10:55 252.90 252.90 252.90 252.90 486.5K
11:00 252.90 253.00 252.90 253.00 402.1K
11:05 253.00 253.00 252.90 252.90 410.2K
11:10 252.90 252.90 252.90 252.90 562.0K
11:15 252.90 253.00 252.90 253.00 541.6K
11:20 253.00 253.00 253.00 253.00 284.4K
11:25 253.00 253.00 253.00 253.00 254.7K
11:30 253.00 253.00 253.00 253.00 247.8K
11:35 253.00 253.00 253.00 253.00 255.2K
11:40 253.00 253.10 253.00 253.10 298.7K
11:45 253.10 253.20 253.10 253.20 598.6K
11:50 253.20 253.20 253.20 253.20 3,334.1K
11:55 253.20 253.30 253.20 253.20 2,523.6K
12:00 253.30 253.30 253.20 253.20 748.7K
12:05 253.20 253.30 253.20 253.30 425.9K
12:10 253.30 253.30 253.20 253.20 609.7K
12:15 253.20 253.20 253.10 253.10 332.7K
12:20 253.10 253.10 253.10 253.10 632.1K
12:25 253.10 253.10 253.10 253.10 313.6K
12:30 253.10 253.10 253.10 253.10 346.2K
12:35 253.10 253.10 253.10 253.10 372.3K
12:40 253.10 253.10 253.00 253.00 522.3K
12:45 253.00 253.00 253.00 253.00 675.3K
12:50 253.10 253.10 253.10 253.10 260.0K
12:55 253.10 253.10 253.10 253.10 282.4K
13:00 253.10 253.10 253.10 253.10 404.6K
13:05 253.10 253.10 253.00 253.00 327.1K
13:10 253.00 253.00 253.00 253.00 356.2K
13:15 253.00 253.10 253.00 253.10 215.3K
13:20 253.10 253.10 253.10 253.10 222.5K
13:25 253.10 253.10 253.10 253.10 397.2K
13:30 253.10 253.10 253.00 253.00 535.0K
13:35 253.00 253.10 253.00 253.00 188.3K
13:40 253.00 253.00 253.00 253.00 273.1K
13:45 253.00 253.10 253.00 253.10 456.7K
13:50 253.10 253.10 253.10 253.10 275.0K
13:55 253.10 253.10 253.10 253.10 176.6K
14:00 253.20 253.40 253.20 253.30 1,351.0K
14:05 253.30 253.30 253.20 253.20 249.2K
14:10 253.20 253.20 253.20 253.20 324.3K
14:15 253.20 253.30 253.20 253.30 421.9K
14:20 253.20 253.30 253.20 253.30 459.5K
14:25 253.30 253.30 253.20 253.30 506.1K
14:30 253.30 253.30 253.30 253.30 468.5K
14:35 253.30 253.30 253.30 253.30 225.0K
14:40 253.30 253.30 253.20 253.20 264.9K
14:45 253.20 253.20 253.20 253.20 314.9K
14:50 253.30 253.30 253.30 253.30 292.4K
14:55 253.30 253.30 253.20 253.20 454.2K
15:00 253.20 253.20 253.20 253.20 521.9K
15:05 253.20 253.20 253.20 253.20 414.8K
15:10 253.20 253.30 253.20 253.20 1,235.1K
15:15 253.20 253.20 253.20 253.20 1,510.3K
15:20 253.10 253.20 253.00 253.00 1,201.3K
15:25 253.00 253.10 253.00 253.00 815.6K
15:30 253.10 253.10 253.00 253.10 1,154.7K
15:35 253.00 253.00 253.00 253.00 1,305.0K
15:40 253.00 253.20 253.00 253.20 1,055.5K
15:45 253.10 253.10 253.10 253.10 926.2K
15:50 253.20 253.30 253.20 253.30 487.5K
15:55 253.20 253.20 253.20 253.20 532.7K
16:00 253.20 253.30 253.20 253.30 690.2K
16:05 253.30 253.30 253.30 253.30 892.8K
16:10 253.30 253.40 253.30 253.30 580.1K
16:15 253.30 253.30 253.20 253.30 1,307.5K
16:20 253.30 253.30 253.20 253.20 1,340.4K
16:25 253.30 253.30 253.20 253.20 940.2K
16:30 253.30 253.30 253.20 253.20 1,454.4K
16:35 253.20 253.20 253.10 253.10 1,746.1K
16:40 253.20 253.30 253.20 253.20 869.0K
16:45 253.30 253.40 253.30 253.40 933.2K
16:50 253.40 253.40 253.30 253.40 693.5K
16:55 253.40 253.40 253.30 253.30 641.5K
17:00 253.30 253.40 253.30 253.40 644.2K
17:05 253.40 253.50 253.40 253.50 879.7K
17:10 253.40 253.60 253.40 253.60 1,233.5K
17:15 253.60 253.60 253.50 253.50 910.2K
17:20 253.50 253.50 253.40 253.40 976.1K
17:25 253.40 253.40 253.30 253.40 1,245.0K
17:35 253.20 253.20 253.20 253.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar