IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 250.60 250.60 250.30 250.30 6,026.1K
09:05 250.40 250.40 249.90 249.90 2,091.7K
09:10 250.00 250.00 249.80 249.80 1,420.0K
09:15 249.80 250.00 249.80 250.00 1,114.1K
09:20 250.00 250.20 250.00 250.20 1,244.1K
09:25 250.20 250.30 250.20 250.30 993.6K
09:30 250.20 250.40 250.20 250.20 945.4K
09:35 250.10 250.40 250.10 250.40 1,258.8K
09:40 250.40 250.40 250.40 250.40 655.7K
09:45 250.50 250.50 250.50 250.50 904.5K
09:50 250.40 250.60 250.40 250.50 718.6K
09:55 250.50 250.50 250.40 250.50 1,032.1K
10:00 250.50 250.70 250.50 250.70 834.2K
10:05 250.70 250.70 250.50 250.50 1,002.8K
10:10 250.50 250.50 250.30 250.40 890.5K
10:15 250.40 250.50 250.30 250.30 689.0K
10:20 250.40 250.40 250.30 250.40 916.8K
10:25 250.40 250.40 250.30 250.40 505.5K
10:30 250.40 250.50 250.40 250.40 855.0K
10:35 250.50 250.50 250.50 250.50 483.6K
10:40 250.50 250.50 250.40 250.40 464.2K
10:45 250.40 250.50 250.40 250.50 579.6K
10:50 250.50 250.50 250.40 250.50 597.0K
10:55 250.50 250.50 250.40 250.40 573.8K
11:00 250.50 250.60 250.50 250.60 594.3K
11:05 250.60 250.70 250.60 250.70 744.5K
11:10 250.60 250.70 250.60 250.60 768.4K
11:15 250.70 250.70 250.50 250.50 616.7K
11:20 250.60 250.60 250.50 250.50 587.6K
11:25 250.50 250.50 250.50 250.50 608.1K
11:30 250.50 250.50 250.50 250.50 363.8K
11:35 250.50 250.50 250.40 250.40 741.1K
11:40 250.30 250.40 250.30 250.40 581.9K
11:45 250.30 250.30 250.30 250.30 1,016.9K
11:50 250.30 250.40 250.30 250.40 679.7K
11:55 250.40 250.40 250.40 250.40 378.1K
12:00 250.40 250.50 250.40 250.50 698.9K
12:05 250.50 250.50 250.40 250.40 710.4K
12:10 250.40 250.50 250.40 250.50 306.6K
12:15 250.40 250.40 250.40 250.40 533.0K
12:20 250.40 250.40 250.30 250.30 364.4K
12:25 250.30 250.40 250.30 250.40 637.9K
12:30 250.40 250.40 250.40 250.40 279.9K
12:35 250.50 250.50 250.50 250.50 270.5K
12:40 250.50 250.50 250.50 250.50 291.8K
12:45 250.50 250.50 250.50 250.50 267.7K
12:50 250.50 250.50 250.50 250.50 436.3K
12:55 250.50 250.50 250.50 250.50 392.1K
13:00 250.50 250.50 250.50 250.50 535.8K
13:05 250.50 250.60 250.50 250.50 514.7K
13:10 250.50 250.60 250.50 250.60 246.4K
13:15 250.50 250.50 250.40 250.40 429.3K
13:20 250.40 250.40 250.40 250.40 437.1K
13:25 250.50 250.60 250.50 250.50 972.1K
13:30 250.50 250.50 250.50 250.50 236.6K
13:35 250.50 250.50 250.50 250.50 428.7K
13:40 250.50 250.60 250.50 250.60 290.4K
13:45 250.60 250.60 250.60 250.60 576.8K
13:50 250.60 250.60 250.50 250.50 274.0K
13:55 250.50 250.50 250.50 250.50 339.9K
14:00 250.50 250.50 250.40 250.50 380.0K
14:05 250.50 250.50 250.40 250.50 193.0K
14:10 250.50 250.50 250.50 250.50 498.2K
14:15 250.50 250.60 250.50 250.60 318.7K
14:20 250.60 250.70 250.60 250.70 567.8K
14:25 250.70 250.70 250.60 250.60 416.0K
14:30 250.60 250.60 250.60 250.60 378.7K
14:35 250.60 250.80 250.60 250.80 333.6K
14:40 250.80 250.80 250.70 250.70 600.2K
14:45 250.70 250.70 250.70 250.70 330.0K
14:50 250.70 250.80 250.70 250.80 388.2K
14:55 250.70 250.80 250.70 250.70 593.6K
15:00 250.70 250.70 250.70 250.70 630.4K
15:05 250.70 250.80 250.60 250.60 561.1K
15:10 250.60 250.60 250.60 250.60 640.9K
15:15 250.60 250.70 250.60 250.70 464.7K
15:20 250.70 250.70 250.60 250.60 636.9K
15:25 250.60 250.60 250.60 250.60 411.6K
15:30 250.60 250.60 250.50 250.60 880.6K
15:35 250.60 250.70 250.50 250.60 805.4K
15:40 250.50 250.60 250.50 250.60 755.0K
15:45 250.70 250.70 250.60 250.70 818.9K
15:50 250.80 250.80 250.70 250.70 474.6K
15:55 250.70 250.70 250.70 250.70 511.4K
16:00 250.80 250.90 250.80 250.90 1,005.2K
16:05 250.90 250.90 250.80 250.80 451.2K
16:10 250.80 250.80 250.80 250.80 853.1K
16:15 250.80 250.90 250.80 250.90 638.5K
16:20 250.90 250.90 250.90 250.90 550.6K
16:25 250.90 251.10 250.90 251.00 758.4K
16:30 251.00 251.00 251.00 251.00 587.9K
16:35 251.00 251.00 251.00 251.00 597.0K
16:40 250.90 251.00 250.90 251.00 594.8K
16:45 251.00 251.10 251.00 251.10 876.0K
16:50 251.10 251.20 251.10 251.20 1,348.5K
16:55 251.20 251.20 251.10 251.10 1,579.8K
17:00 251.10 251.10 251.00 251.00 1,165.2K
17:05 251.00 251.00 251.00 251.00 1,090.9K
17:10 251.10 251.10 251.00 251.00 1,098.2K
17:15 251.00 251.10 251.00 251.10 1,018.7K
17:20 251.00 251.10 250.90 250.90 1,519.2K
17:25 250.90 250.90 250.80 250.80 2,179.4K
17:35 251.10 251.10 251.10 251.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar