IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 244.60 245.40 244.20 245.40 12,408.0K
09:05 245.20 245.40 244.80 245.00 3,391.3K
09:10 244.90 245.30 244.90 245.20 2,656.3K
09:15 245.20 245.40 245.00 245.00 2,423.6K
09:20 245.20 245.20 245.00 245.00 2,123.8K
09:25 245.00 245.20 245.00 245.20 2,142.1K
09:30 245.10 245.20 244.90 245.20 2,412.0K
09:35 245.10 245.40 245.10 245.40 1,675.6K
09:40 245.50 245.80 245.50 245.50 2,113.5K
09:45 245.40 245.60 245.30 245.40 1,856.5K
09:50 245.30 245.40 245.30 245.30 1,845.2K
09:55 245.40 245.50 245.40 245.40 1,444.1K
10:00 245.50 245.50 244.90 244.90 2,332.8K
10:05 244.80 244.80 244.60 244.80 3,027.9K
10:10 244.80 244.90 244.60 244.60 1,293.3K
10:15 244.70 244.70 244.60 244.60 1,163.8K
10:20 244.60 244.70 244.60 244.70 1,273.7K
10:25 244.70 244.70 244.50 244.50 1,383.3K
10:30 244.50 244.50 244.20 244.40 1,700.1K
10:35 244.50 244.60 244.50 244.50 1,068.6K
10:40 244.50 244.90 244.50 244.90 995.8K
10:45 244.90 244.90 244.70 244.80 1,114.9K
10:50 244.70 244.80 244.70 244.80 834.8K
10:55 244.80 245.20 244.80 245.20 1,449.3K
11:00 245.30 245.30 245.00 245.00 1,116.8K
11:05 245.00 245.20 245.00 245.20 1,086.1K
11:10 245.20 245.30 245.20 245.30 1,178.0K
11:15 245.30 245.30 245.20 245.30 924.6K
11:20 245.30 245.30 245.20 245.20 991.2K
11:25 245.20 245.20 245.00 245.00 1,419.9K
11:30 245.10 245.10 245.00 245.00 1,227.2K
11:35 244.90 245.00 244.90 244.90 1,067.3K
11:40 244.90 244.90 244.80 244.80 986.2K
11:45 244.80 244.80 244.70 244.80 1,160.9K
11:50 244.70 244.80 244.70 244.70 770.7K
11:55 244.70 244.80 244.60 244.60 1,383.0K
12:00 244.60 244.60 244.50 244.50 1,580.9K
12:05 244.40 244.50 244.40 244.50 1,147.4K
12:10 244.50 244.60 244.50 244.60 1,109.0K
12:15 244.60 244.70 244.60 244.60 825.4K
12:20 244.60 244.60 244.50 244.50 1,250.3K
12:25 244.50 244.60 244.40 244.60 543.4K
12:30 244.60 244.60 244.40 244.40 1,524.7K
12:35 244.50 244.50 244.40 244.50 1,183.9K
12:40 244.50 244.60 244.50 244.60 973.2K
12:45 244.60 244.70 244.60 244.70 801.8K
12:50 244.70 244.90 244.70 244.80 1,082.8K
12:55 244.90 244.90 244.50 244.50 2,406.3K
13:00 244.10 244.10 243.60 243.80 7,745.6K
13:05 243.90 244.00 243.80 243.80 1,592.2K
13:10 243.80 244.10 243.80 244.10 1,068.2K
13:15 244.20 244.30 244.20 244.20 871.6K
13:20 244.20 244.20 244.00 244.00 1,066.2K
13:25 244.10 244.40 244.10 244.30 939.2K
13:30 244.30 244.30 244.00 244.00 793.6K
13:35 243.90 244.00 243.90 244.00 792.0K
13:40 243.90 243.90 243.60 243.70 2,189.7K
13:45 243.60 244.20 243.60 244.20 1,645.3K
13:50 244.20 244.20 244.00 244.00 795.9K
13:55 244.00 244.00 243.90 243.90 599.7K
14:00 243.80 243.90 243.80 243.90 986.9K
14:05 243.90 243.90 243.70 243.80 773.2K
14:10 243.80 244.00 243.80 244.00 854.3K
14:15 244.00 244.00 243.90 243.90 810.0K
14:20 243.90 243.90 243.70 243.70 1,499.9K
14:25 243.70 243.70 243.60 243.60 957.2K
14:30 243.60 243.80 243.60 243.80 1,053.3K
14:35 243.80 243.90 243.80 243.80 1,168.4K
14:40 243.70 243.90 243.70 243.90 699.5K
14:45 243.90 244.10 243.90 244.10 1,072.6K
14:50 244.00 244.20 244.00 244.20 786.5K
14:55 244.40 244.50 244.30 244.50 1,125.9K
15:00 244.60 244.60 244.50 244.60 1,969.2K
15:05 244.50 244.90 244.50 244.80 3,193.7K
15:10 244.70 244.90 244.70 244.80 1,293.9K
15:15 244.80 245.00 244.80 245.00 1,176.3K
15:20 244.90 244.90 244.80 244.80 1,030.9K
15:25 244.80 244.80 244.70 244.70 832.0K
15:30 244.80 245.00 244.70 245.00 1,540.9K
15:35 245.10 245.30 244.80 245.30 1,874.7K
15:40 245.20 245.30 245.10 245.10 1,482.7K
15:45 245.20 245.20 245.00 245.20 1,413.9K
15:50 245.20 245.50 245.20 245.40 1,759.0K
15:55 245.50 245.70 245.50 245.50 1,594.4K
16:00 245.60 245.90 245.60 245.60 2,235.3K
16:05 245.60 245.60 245.30 245.30 2,189.9K
16:10 245.40 245.40 245.10 245.10 1,021.3K
16:15 245.30 245.30 245.20 245.30 909.5K
16:20 245.30 245.30 245.10 245.20 1,319.9K
16:25 245.20 245.20 245.00 245.10 1,119.6K
16:30 245.20 245.30 245.10 245.30 1,314.9K
16:35 245.20 245.30 245.10 245.10 1,018.3K
16:40 245.00 245.10 245.00 245.00 1,521.3K
16:45 245.00 245.20 245.00 245.00 1,252.8K
16:50 245.00 245.00 244.70 244.70 1,782.5K
16:55 244.80 244.80 244.60 244.70 1,406.3K
17:00 244.70 244.90 244.70 244.90 1,577.1K
17:05 244.90 245.00 244.90 244.90 1,269.3K
17:10 244.90 245.00 244.80 244.90 1,499.1K
17:15 244.90 245.00 244.90 245.00 1,738.4K
17:20 245.00 245.30 245.00 245.20 1,547.7K
17:25 245.10 245.20 245.10 245.20 2,290.8K
17:35 245.00 245.00 245.00 245.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar