IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 247.20 247.20 245.10 245.10 7,432.0K
09:05 245.00 245.20 244.70 245.20 2,928.2K
09:10 245.00 245.20 242.80 242.80 15,707.1K
09:15 242.70 243.60 242.70 243.60 14,746.2K
09:20 244.00 244.30 243.40 243.40 17,765.9K
09:25 243.20 243.30 242.90 243.00 14,877.7K
09:30 243.10 243.30 243.00 243.30 9,362.1K
09:35 243.30 243.50 243.10 243.30 7,160.3K
09:40 243.60 244.00 243.60 243.70 5,741.9K
09:45 243.50 243.90 243.50 243.70 4,561.8K
09:50 243.40 243.70 243.40 243.50 3,929.2K
09:55 243.70 243.70 243.40 243.60 3,400.8K
10:00 243.60 244.70 243.60 244.70 5,897.3K
10:05 245.00 245.20 244.80 244.80 5,435.8K
10:10 244.70 244.70 244.10 244.10 4,764.0K
10:15 244.10 244.20 244.00 244.10 4,188.9K
10:20 244.20 244.30 244.10 244.20 2,849.3K
10:25 244.10 244.10 243.60 243.70 2,691.3K
10:30 243.60 243.60 243.10 243.60 3,881.0K
10:35 243.60 243.60 243.30 243.30 2,132.8K
10:40 243.40 243.60 243.40 243.60 4,340.3K
10:45 243.70 243.80 243.50 243.80 1,979.4K
10:50 243.90 244.00 243.80 243.80 2,352.7K
10:55 243.80 243.80 243.50 243.60 2,539.0K
11:00 243.50 243.60 243.40 243.40 2,179.4K
11:05 243.40 243.50 243.20 243.50 1,802.5K
11:10 243.60 243.90 243.50 243.50 2,983.1K
11:15 243.50 243.50 243.20 243.20 1,792.3K
11:20 243.20 243.20 243.00 243.00 2,141.7K
11:25 243.10 243.60 243.10 243.50 1,845.0K
11:30 243.60 243.90 243.50 243.80 1,709.1K
11:35 243.80 244.00 243.80 244.00 1,612.3K
11:40 244.10 244.30 244.00 244.20 2,060.1K
11:45 244.30 244.80 244.20 244.80 1,920.2K
11:50 244.80 244.80 244.10 244.20 2,013.6K
11:55 244.20 244.20 243.70 243.70 2,622.8K
12:00 243.80 244.60 243.70 244.30 2,084.2K
12:05 244.50 244.60 244.50 244.60 1,903.2K
12:10 244.60 244.90 244.60 244.60 1,972.0K
12:15 244.80 245.20 244.80 245.10 2,319.4K
12:20 245.10 245.40 245.10 245.30 1,337.4K
12:25 245.30 245.30 245.10 245.20 1,788.5K
12:30 245.20 245.30 245.10 245.30 1,647.9K
12:35 245.20 245.90 245.20 245.90 2,892.8K
12:40 245.90 246.10 245.70 246.10 2,238.3K
12:45 246.00 246.10 245.60 245.60 1,952.4K
12:50 245.70 245.70 245.10 245.20 1,467.2K
12:55 245.10 245.10 244.70 244.70 1,356.2K
13:00 244.80 245.60 244.80 245.60 1,746.3K
13:05 245.60 245.90 245.60 245.90 1,266.9K
13:10 245.70 245.70 245.10 245.10 2,200.0K
13:15 244.90 245.00 244.80 244.90 2,228.3K
13:20 245.10 245.20 245.00 245.20 1,583.7K
13:25 245.10 245.30 245.00 245.20 1,290.9K
13:30 245.00 245.00 244.50 244.50 1,419.5K
13:35 244.40 244.50 244.20 244.50 2,057.0K
13:40 244.60 244.60 244.10 244.10 1,434.3K
13:45 244.00 244.00 243.80 243.80 1,605.0K
13:50 243.80 243.80 243.60 243.60 1,813.1K
13:55 243.80 244.00 243.80 244.00 904.9K
14:00 244.10 244.40 244.10 244.40 1,927.1K
14:05 244.40 244.40 244.10 244.10 1,025.6K
14:10 244.00 244.00 243.90 244.00 1,478.9K
14:15 244.10 244.10 244.00 244.10 820.5K
14:20 244.20 244.50 244.00 244.50 939.1K
14:25 244.50 244.90 244.40 244.90 1,161.4K
14:30 244.90 245.00 244.70 244.70 1,501.4K
14:35 244.80 244.90 244.50 244.50 936.9K
14:40 244.50 244.70 244.50 244.60 1,070.8K
14:45 244.60 245.10 244.40 245.00 2,158.6K
14:50 245.20 245.60 245.10 245.60 2,062.1K
14:55 245.70 245.80 245.60 245.80 2,258.9K
15:00 245.70 245.70 245.20 245.20 1,580.1K
15:05 245.20 245.30 245.20 245.20 1,168.4K
15:10 245.20 245.40 245.10 245.30 1,165.7K
15:15 245.30 245.30 245.00 245.00 1,061.2K
15:20 245.00 245.10 244.60 244.70 1,484.7K
15:25 244.60 244.60 244.30 244.30 1,479.1K
15:30 244.20 244.50 244.10 244.10 2,450.9K
15:35 244.10 244.10 243.70 243.80 2,086.6K
15:40 243.90 243.90 243.60 243.60 1,723.8K
15:45 243.70 244.60 243.70 244.60 2,181.4K
15:50 244.80 245.10 244.80 244.80 1,653.9K
15:55 244.90 245.10 244.80 245.10 1,534.9K
16:00 245.30 245.60 245.20 245.60 2,079.5K
16:05 245.60 245.80 245.50 245.60 1,910.7K
16:10 246.00 248.10 246.00 248.10 12,129.7K
16:15 248.30 249.30 248.30 249.30 10,370.6K
16:20 248.90 248.90 246.60 246.60 8,844.2K
16:25 246.50 246.70 245.70 245.70 4,710.1K
16:30 245.90 246.90 245.90 246.60 3,694.3K
16:35 246.30 246.30 245.10 245.10 4,068.0K
16:40 245.00 245.30 244.90 245.00 3,974.8K
16:45 245.10 245.60 245.10 245.20 2,932.7K
16:50 245.40 246.10 245.40 246.10 2,414.5K
16:55 246.20 246.40 246.00 246.40 2,984.6K
17:00 246.30 246.50 246.20 246.40 2,810.0K
17:05 246.30 246.40 245.60 245.60 3,695.3K
17:10 245.70 245.90 244.70 244.70 5,235.7K
17:15 244.60 245.20 244.40 245.20 6,057.4K
17:20 245.30 245.30 244.90 244.90 3,535.3K
17:25 245.00 245.00 244.40 244.40 4,341.5K
17:35 244.50 244.50 244.50 244.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar