IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 258.90 258.90 257.80 257.90 10,906.6K
09:05 258.20 258.30 257.70 258.30 6,644.0K
09:10 258.20 258.70 258.20 258.70 4,175.8K
09:15 258.60 258.60 258.00 258.00 3,095.5K
09:20 258.00 258.00 257.50 257.50 4,366.5K
09:25 257.40 257.70 257.30 257.50 3,788.5K
09:30 257.60 257.60 257.10 257.10 3,257.4K
09:35 257.20 257.20 256.60 256.60 3,088.0K
09:40 256.50 256.50 255.90 256.10 5,127.8K
09:45 256.10 256.50 256.10 256.40 3,675.4K
09:50 256.40 256.40 256.00 256.00 2,485.2K
09:55 255.90 255.90 255.20 255.20 3,703.3K
10:00 255.20 255.20 254.90 255.10 3,939.1K
10:05 255.00 255.30 254.80 255.30 3,472.6K
10:10 255.20 255.20 254.80 254.80 3,327.0K
10:15 254.80 254.90 254.30 254.90 3,629.1K
10:20 255.00 255.20 254.90 254.90 3,084.9K
10:25 254.90 255.40 254.80 255.30 2,721.9K
10:30 255.20 255.20 254.70 254.70 3,244.8K
10:35 254.60 254.90 254.60 254.80 2,136.0K
10:40 254.90 254.90 254.50 254.70 2,617.9K
10:45 254.70 255.00 254.70 255.00 1,831.8K
10:50 254.90 254.90 254.50 254.60 2,267.5K
10:55 254.50 254.50 254.10 254.30 2,557.0K
11:00 254.30 254.30 253.90 253.90 3,393.8K
11:05 253.90 254.20 253.60 254.20 2,751.1K
11:10 254.10 254.10 253.60 253.60 2,398.2K
11:15 253.50 254.10 253.50 253.70 2,476.7K
11:20 253.60 253.60 253.40 253.40 2,107.7K
11:25 253.40 253.40 253.00 253.00 2,467.4K
11:30 253.10 253.40 253.00 253.40 3,781.6K
11:35 253.30 253.60 253.30 253.50 2,294.0K
11:40 253.60 253.80 253.60 253.60 1,838.6K
11:45 253.60 254.00 253.60 253.70 2,027.6K
11:50 253.50 253.50 253.20 253.20 2,670.3K
11:55 253.20 253.40 253.10 253.40 3,754.6K
12:00 253.40 253.50 253.20 253.20 2,496.7K
12:05 253.20 253.20 252.20 252.20 4,877.8K
12:10 252.10 252.10 251.90 252.00 3,388.0K
12:15 251.90 251.90 251.10 251.10 3,291.6K
12:20 250.70 250.70 249.90 250.20 6,104.6K
12:25 250.20 250.40 249.70 250.30 3,968.4K
12:30 250.20 250.90 250.20 250.50 2,551.8K
12:35 250.50 250.70 250.10 250.70 3,286.3K
12:40 250.70 251.00 250.30 250.30 3,785.7K
12:45 250.20 250.30 250.10 250.10 2,193.2K
12:50 249.90 249.90 249.70 249.90 3,159.7K
12:55 249.70 249.80 249.40 249.60 3,257.5K
13:00 250.10 250.60 249.90 250.60 4,129.8K
13:05 250.70 250.70 250.20 250.30 2,756.4K
13:10 250.30 250.30 250.00 250.10 4,035.2K
13:15 250.20 250.70 250.20 250.70 2,622.7K
13:20 250.80 250.80 249.90 249.90 2,623.2K
13:25 249.90 249.90 249.20 249.30 3,937.7K
13:30 249.20 249.40 249.20 249.40 2,361.7K
13:35 249.60 250.50 249.60 250.50 2,751.9K
13:40 250.30 250.30 249.90 249.90 2,075.7K
13:45 250.00 250.50 249.80 250.40 2,204.8K
13:50 250.40 251.10 250.40 251.10 2,342.7K
13:55 251.20 251.80 251.20 251.80 3,059.9K
14:00 251.70 251.70 251.40 251.40 2,219.2K
14:05 251.50 251.90 251.50 251.50 1,800.1K
14:10 251.50 251.50 251.30 251.50 1,415.0K
14:15 251.60 252.10 251.40 252.10 1,942.2K
14:20 251.80 251.80 251.50 251.70 1,664.1K
14:25 251.70 252.50 251.70 252.20 2,216.5K
14:30 252.30 252.90 252.10 252.90 4,181.1K
14:35 252.90 252.90 251.80 251.90 2,417.9K
14:40 251.70 251.90 251.70 251.90 1,360.2K
14:45 252.00 252.70 252.00 252.70 1,850.9K
14:50 252.30 252.50 252.30 252.50 1,860.6K
14:55 252.30 252.50 252.20 252.50 1,762.3K
15:00 253.00 253.80 253.00 253.80 2,755.9K
15:05 253.80 253.80 253.30 253.50 2,478.0K
15:10 253.50 253.50 252.60 252.60 1,434.7K
15:15 252.50 252.50 252.00 252.00 1,909.8K
15:20 251.90 252.10 251.70 252.10 1,796.8K
15:25 252.20 252.20 251.60 251.70 1,667.0K
15:30 252.20 252.20 251.50 251.60 2,063.9K
15:35 251.50 251.60 251.20 251.50 2,124.8K
15:40 251.40 251.50 251.00 251.10 2,310.7K
15:45 251.10 251.60 251.10 251.20 1,695.3K
15:50 251.20 251.30 251.00 251.00 1,533.0K
15:55 250.90 251.30 250.90 251.10 2,791.4K
16:00 251.00 251.00 250.50 250.50 1,925.5K
16:05 250.50 250.50 250.20 250.20 2,604.5K
16:10 250.10 250.10 249.80 249.90 1,749.4K
16:15 249.80 249.80 249.60 249.80 1,843.4K
16:20 249.70 249.80 249.30 249.40 1,669.4K
16:25 249.40 249.40 249.20 249.30 1,824.6K
16:30 249.70 249.70 248.90 248.90 2,079.1K
16:35 248.90 248.90 248.60 248.70 2,031.1K
16:40 248.60 248.90 248.60 248.60 1,952.8K
16:45 248.50 248.50 247.90 247.90 2,727.0K
16:50 247.90 248.60 247.80 248.60 1,908.5K
16:55 248.50 249.30 248.50 249.10 3,214.5K
17:00 249.10 250.50 249.10 250.50 4,745.0K
17:05 250.30 250.30 249.60 249.80 2,686.1K
17:10 249.90 250.50 249.90 250.40 2,697.5K
17:15 250.40 250.60 250.10 250.10 3,038.2K
17:20 250.10 250.60 250.10 250.60 2,971.0K
17:25 250.20 250.30 250.10 250.30 4,895.5K
17:35 250.20 250.20 250.20 250.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar