IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.50 263.20 262.50 263.10 4,698.8K
09:05 263.20 263.30 263.00 263.20 1,530.1K
09:10 263.10 263.20 263.00 263.10 1,958.7K
09:15 263.20 263.50 263.20 263.50 1,338.6K
09:20 263.50 263.50 263.30 263.40 921.9K
09:25 263.40 263.40 263.00 263.10 1,108.1K
09:30 263.00 263.00 262.80 262.80 1,045.8K
09:35 262.80 262.90 262.70 262.90 1,320.5K
09:40 262.90 263.00 262.90 263.00 667.2K
09:45 262.90 263.00 262.90 263.00 897.0K
09:50 262.90 263.10 262.90 263.00 796.1K
09:55 263.00 263.00 263.00 263.00 483.4K
10:00 263.10 263.10 262.90 262.90 1,102.7K
10:05 263.00 263.00 262.90 262.90 801.3K
10:10 262.90 263.00 262.90 262.90 607.6K
10:15 262.90 262.90 262.80 262.90 682.5K
10:20 262.90 262.90 262.60 262.60 817.4K
10:25 262.60 262.60 262.50 262.60 485.7K
10:30 262.60 262.60 262.40 262.50 706.0K
10:35 262.60 262.60 262.30 262.30 831.8K
10:40 262.30 262.40 262.10 262.10 931.3K
10:45 262.10 262.10 261.80 261.80 2,347.9K
10:50 261.90 261.90 261.80 261.80 1,771.7K
10:55 261.70 261.90 261.70 261.90 1,258.9K
11:00 261.90 262.00 261.90 261.90 774.4K
11:05 261.90 262.00 261.80 261.90 901.5K
11:10 262.00 262.10 262.00 262.10 601.4K
11:15 262.10 262.10 262.10 262.10 507.2K
11:20 262.10 262.20 262.10 262.10 477.7K
11:25 262.20 262.20 262.10 262.10 335.8K
11:30 262.10 262.20 262.10 262.10 325.9K
11:35 262.20 262.40 262.20 262.40 469.4K
11:40 262.40 262.50 262.40 262.50 563.2K
11:45 262.50 262.60 262.40 262.40 584.5K
11:50 262.40 262.40 262.20 262.20 490.6K
11:55 262.20 262.20 262.10 262.20 641.8K
12:00 262.20 262.30 262.20 262.30 400.9K
12:05 262.30 262.30 262.20 262.30 387.6K
12:10 262.30 262.40 262.30 262.40 592.2K
12:15 262.40 262.50 262.40 262.40 800.7K
12:20 262.40 262.40 262.30 262.40 405.4K
12:25 262.40 262.50 262.40 262.50 370.2K
12:30 262.50 262.50 262.50 262.50 417.9K
12:35 262.50 262.60 262.50 262.60 472.9K
12:40 262.60 262.80 262.60 262.80 478.2K
12:45 262.80 262.80 262.70 262.70 517.4K
12:50 262.70 262.70 262.60 262.70 477.0K
12:55 262.70 262.80 262.70 262.80 708.8K
13:00 262.90 262.90 262.80 262.90 426.5K
13:05 262.90 262.90 262.80 262.90 335.3K
13:10 262.90 262.90 262.80 262.80 295.1K
13:15 262.80 263.00 262.80 262.90 359.6K
13:20 262.90 262.90 262.70 262.70 355.5K
13:25 262.70 262.80 262.70 262.70 227.8K
13:30 262.70 262.70 262.50 262.60 684.9K
13:35 262.60 262.60 262.40 262.40 456.6K
13:40 262.50 262.50 262.50 262.50 785.8K
13:45 262.50 262.50 262.20 262.30 827.9K
13:50 262.40 262.40 262.30 262.40 628.4K
13:55 262.40 262.40 262.20 262.20 342.7K
14:00 262.20 262.20 262.00 262.00 939.1K
14:05 262.10 262.50 262.10 262.50 1,322.6K
14:10 262.50 262.50 262.40 262.50 468.5K
14:15 262.50 262.60 262.50 262.60 496.6K
14:20 262.50 262.50 262.50 262.50 336.9K
14:25 262.50 262.50 262.40 262.40 365.9K
14:30 262.40 262.50 262.40 262.40 1,040.3K
14:35 262.40 262.50 262.30 262.50 480.2K
14:40 262.50 262.50 262.30 262.30 451.1K
14:45 262.20 262.20 262.20 262.20 445.5K
14:50 262.20 262.20 262.10 262.10 682.9K
14:55 262.00 262.00 261.90 261.90 692.0K
15:00 261.90 261.90 261.80 261.90 790.0K
15:05 261.90 261.90 261.60 261.60 1,033.7K
15:10 261.60 261.60 261.50 261.50 1,637.0K
15:15 261.60 261.70 261.60 261.60 807.4K
15:20 261.70 261.90 261.70 261.80 826.0K
15:25 261.80 261.80 261.80 261.80 505.1K
15:30 261.90 261.90 261.60 261.60 767.9K
15:35 261.60 261.60 261.50 261.60 378.0K
15:40 261.50 261.60 261.50 261.60 461.7K
15:45 261.50 261.50 261.40 261.50 559.3K
15:50 261.50 261.50 261.40 261.50 575.2K
15:55 261.40 261.40 261.20 261.30 801.3K
16:00 261.30 261.30 261.20 261.20 939.0K
16:05 261.20 261.40 261.20 261.30 842.6K
16:10 261.50 261.60 261.50 261.60 893.1K
16:15 261.50 261.60 261.50 261.60 811.1K
16:20 261.60 261.70 261.60 261.60 754.8K
16:25 261.70 261.90 261.70 261.90 787.6K
16:30 261.90 262.00 261.90 261.90 410.5K
16:35 261.90 262.00 261.90 262.00 565.9K
16:40 262.00 262.00 261.90 261.90 654.5K
16:45 261.80 261.90 261.80 261.90 638.3K
16:50 261.90 261.90 261.70 261.70 452.2K
16:55 261.70 261.80 261.60 261.70 648.1K
17:00 261.70 261.80 261.70 261.80 572.0K
17:05 261.80 261.90 261.80 261.90 608.4K
17:10 261.90 262.00 261.90 262.00 759.1K
17:15 261.90 261.90 261.80 261.80 1,059.2K
17:20 261.80 261.80 261.80 261.80 1,131.8K
17:25 261.70 261.80 261.70 261.70 1,709.2K
17:35 261.80 261.80 261.80 261.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar