IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 261.10 261.10 260.80 261.00 8,421.0K
09:05 261.00 261.30 261.00 261.10 2,016.9K
09:10 261.10 261.10 260.90 261.00 1,414.3K
09:15 261.00 261.00 260.90 260.90 1,648.8K
09:20 261.00 261.10 261.00 261.10 1,404.8K
09:25 261.10 261.20 261.00 261.20 1,025.2K
09:30 261.30 261.30 261.20 261.20 1,224.7K
09:35 261.20 261.30 261.10 261.20 939.5K
09:40 261.20 261.30 261.20 261.30 1,213.8K
09:45 261.30 261.50 261.30 261.50 1,057.2K
09:50 261.50 261.60 261.50 261.60 848.8K
09:55 261.60 261.60 261.50 261.50 891.9K
10:00 261.50 261.60 261.50 261.50 852.9K
10:05 261.50 261.60 261.50 261.60 588.5K
10:10 261.60 261.60 261.30 261.40 1,321.2K
10:15 261.30 261.50 261.30 261.40 994.9K
10:20 261.50 261.60 261.50 261.60 628.1K
10:25 261.70 261.70 261.60 261.70 470.9K
10:30 261.80 261.90 261.70 261.90 815.5K
10:35 261.90 261.90 261.80 261.90 499.6K
10:40 261.80 261.90 261.80 261.90 377.6K
10:45 261.90 262.00 261.90 261.90 836.8K
10:50 261.90 261.90 261.80 261.80 711.2K
10:55 261.90 261.90 261.80 261.90 450.1K
11:00 261.90 261.90 261.80 261.90 429.4K
11:05 261.90 262.00 261.90 262.00 459.3K
11:10 262.00 262.10 262.00 262.10 585.6K
11:15 262.10 262.10 262.00 262.10 532.0K
11:20 262.10 262.10 262.00 262.00 588.9K
11:25 262.00 262.00 261.90 262.00 628.2K
11:30 262.00 262.10 262.00 262.10 519.3K
11:35 262.10 262.10 262.00 262.10 352.6K
11:40 262.00 262.10 262.00 262.00 485.1K
11:45 262.10 262.10 262.00 262.00 397.1K
11:50 262.00 262.00 262.00 262.00 334.9K
11:55 262.00 262.00 262.00 262.00 347.5K
12:00 262.00 262.10 262.00 262.10 402.4K
12:05 262.10 262.20 262.10 262.10 505.8K
12:10 262.20 262.20 262.20 262.20 270.8K
12:15 262.20 262.20 262.10 262.20 249.9K
12:20 262.20 262.20 262.20 262.20 384.9K
12:25 262.30 262.30 262.30 262.30 297.4K
12:30 262.30 262.30 262.20 262.30 412.0K
12:35 262.30 262.30 262.20 262.30 281.4K
12:40 262.30 262.30 262.20 262.20 322.4K
12:45 262.20 262.20 262.10 262.10 516.3K
12:50 262.00 262.10 262.00 262.10 496.6K
12:55 262.10 262.10 261.90 262.10 1,173.3K
13:00 262.10 262.10 262.00 262.00 630.9K
13:05 262.00 262.00 261.90 261.90 736.6K
13:10 261.90 261.90 261.90 261.90 467.5K
13:15 261.90 262.00 261.90 261.90 324.4K
13:20 261.90 261.90 261.90 261.90 479.2K
13:25 261.90 262.00 261.90 261.90 267.8K
13:30 262.00 262.10 262.00 262.10 642.3K
13:35 262.10 262.10 261.90 261.90 927.1K
13:40 261.90 262.10 261.90 262.10 644.0K
13:45 262.10 262.10 262.00 262.10 643.1K
13:50 262.10 262.20 262.10 262.20 498.1K
13:55 262.10 262.10 262.10 262.10 727.5K
14:00 262.00 262.00 261.90 261.90 964.7K
14:05 261.90 262.10 261.90 262.10 353.8K
14:10 262.10 262.10 262.00 262.00 315.4K
14:15 262.00 262.00 262.00 262.00 275.2K
14:20 262.00 262.20 262.00 262.20 344.4K
14:25 262.10 262.20 262.10 262.10 307.8K
14:30 262.20 262.20 262.10 262.20 428.3K
14:35 262.20 262.20 262.00 262.10 399.0K
14:40 262.10 262.10 262.00 262.00 253.7K
14:45 262.00 262.10 262.00 262.10 379.1K
14:50 262.10 262.10 262.00 262.10 382.5K
14:55 262.10 262.20 262.10 262.10 334.9K
15:00 262.10 262.20 262.10 262.20 320.4K
15:05 262.30 262.40 262.30 262.30 584.9K
15:10 262.30 262.30 262.20 262.30 460.5K
15:15 262.20 262.30 262.20 262.30 397.3K
15:20 262.20 262.20 262.20 262.20 501.8K
15:25 262.20 262.20 262.10 262.20 558.9K
15:30 262.20 262.40 262.20 262.30 516.1K
15:35 262.30 262.40 262.30 262.30 440.4K
15:40 262.40 262.40 262.30 262.40 386.2K
15:45 262.30 262.40 262.30 262.40 330.3K
15:50 262.40 262.50 262.40 262.50 467.2K
15:55 262.50 262.60 262.50 262.50 329.8K
16:00 262.50 262.50 262.40 262.40 450.2K
16:05 262.40 262.60 262.40 262.60 446.8K
16:10 262.60 262.60 262.60 262.60 677.6K
16:15 262.70 262.70 262.60 262.60 313.4K
16:20 262.60 262.70 262.60 262.70 499.5K
16:25 262.70 262.70 262.70 262.70 407.1K
16:30 262.70 262.70 262.60 262.70 334.0K
16:35 262.60 262.80 262.60 262.70 560.0K
16:40 262.80 262.80 262.70 262.80 632.2K
16:45 262.80 262.90 262.80 262.90 658.8K
16:50 263.00 263.00 262.90 263.00 988.7K
16:55 263.00 263.00 263.00 263.00 601.5K
17:00 263.00 263.00 262.90 262.90 661.1K
17:05 262.90 263.00 262.90 262.90 1,150.3K
17:10 262.90 262.90 262.90 262.90 911.3K
17:15 262.80 262.90 262.80 262.90 968.2K
17:20 262.90 262.90 262.90 262.90 1,554.7K
17:25 262.90 262.90 262.80 262.80 1,794.3K
17:35 262.80 262.80 262.80 262.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar