IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 257.60 257.60 257.30 257.30 4,427.3K
09:05 257.20 257.30 257.20 257.30 1,175.7K
09:10 257.30 257.40 257.20 257.40 1,239.7K
09:15 257.30 257.50 257.30 257.50 752.1K
09:20 257.50 257.80 257.50 257.80 1,425.8K
09:25 257.80 258.00 257.80 258.00 1,117.9K
09:30 257.90 258.00 257.80 258.00 1,071.7K
09:35 258.00 258.20 258.00 258.20 1,072.0K
09:40 258.20 258.30 258.20 258.30 1,016.5K
09:45 258.30 258.40 258.30 258.40 1,161.4K
09:50 258.40 258.40 258.20 258.20 1,071.7K
09:55 258.20 258.20 258.10 258.10 924.1K
10:00 258.10 258.10 258.00 258.00 1,391.8K
10:05 258.10 258.10 258.00 258.00 644.6K
10:10 257.90 258.00 257.80 258.00 1,137.9K
10:15 258.00 258.00 257.90 257.90 721.1K
10:20 257.90 258.00 257.90 258.00 462.4K
10:25 257.90 258.00 257.90 258.00 538.2K
10:30 258.00 258.10 258.00 258.00 463.9K
10:35 258.00 258.00 258.00 258.00 634.0K
10:40 258.00 258.00 258.00 258.00 331.0K
10:45 258.10 258.10 258.10 258.10 646.5K
10:50 258.10 258.10 257.90 258.00 637.3K
10:55 257.90 258.00 257.90 258.00 610.6K
11:00 258.00 258.00 257.90 258.00 319.9K
11:05 258.00 258.00 258.00 258.00 404.2K
11:10 258.00 258.10 258.00 258.10 472.5K
11:15 258.10 258.10 258.10 258.10 567.1K
11:20 258.10 258.10 258.00 258.10 449.7K
11:25 258.10 258.10 258.00 258.10 358.5K
11:30 258.10 258.20 258.10 258.20 431.1K
11:35 258.20 258.30 258.20 258.30 350.9K
11:40 258.30 258.30 258.10 258.10 415.5K
11:45 258.20 258.30 258.20 258.30 548.6K
11:50 258.30 258.30 258.30 258.30 496.4K
11:55 258.30 258.40 258.30 258.40 441.6K
12:00 258.40 258.50 258.40 258.50 513.9K
12:05 258.50 258.50 258.50 258.50 416.2K
12:10 258.50 258.50 258.50 258.50 411.8K
12:15 258.50 258.50 258.50 258.50 330.9K
12:20 258.50 258.50 258.50 258.50 393.7K
12:25 258.50 258.50 258.30 258.30 681.4K
12:30 258.30 258.30 258.30 258.30 621.5K
12:35 258.30 258.40 258.30 258.40 453.7K
12:40 258.40 258.40 258.40 258.40 323.8K
12:45 258.40 258.40 258.30 258.30 301.5K
12:50 258.30 258.30 258.30 258.30 439.7K
12:55 258.30 258.30 258.30 258.30 447.3K
13:00 258.30 258.40 258.30 258.40 465.2K
13:05 258.30 258.30 258.20 258.30 410.8K
13:10 258.30 258.40 258.30 258.40 307.0K
13:15 258.40 258.50 258.40 258.50 214.1K
13:20 258.50 258.50 258.50 258.50 237.9K
13:25 258.50 258.50 258.50 258.50 547.4K
13:30 258.50 258.50 258.50 258.50 682.8K
13:35 258.50 258.70 258.50 258.70 863.7K
13:40 258.60 258.70 258.60 258.70 323.8K
13:45 258.70 258.70 258.60 258.60 361.5K
13:50 258.60 258.80 258.60 258.70 539.6K
13:55 258.70 258.70 258.70 258.70 275.9K
14:00 258.60 258.70 258.60 258.70 347.1K
14:05 258.70 258.80 258.70 258.80 442.7K
14:10 258.80 258.90 258.80 258.80 396.7K
14:15 258.80 258.80 258.70 258.80 394.2K
14:20 258.70 258.70 258.70 258.70 151.4K
14:25 258.70 258.70 258.50 258.60 713.4K
14:30 258.60 258.80 258.60 258.80 485.7K
14:35 258.80 259.00 258.80 259.00 727.5K
14:40 259.00 259.10 259.00 259.10 2,602.5K
14:45 259.10 259.20 259.00 259.10 858.5K
14:50 259.00 259.20 259.00 259.20 446.4K
14:55 259.20 259.20 259.20 259.20 530.9K
15:00 259.20 259.20 259.00 259.00 549.7K
15:05 259.00 259.00 258.80 258.90 977.3K
15:10 259.00 259.00 258.90 258.90 550.1K
15:15 258.90 258.90 258.80 258.80 597.0K
15:20 258.80 259.00 258.80 258.90 520.0K
15:25 258.90 258.90 258.70 258.90 559.8K
15:30 258.90 259.00 258.90 259.00 340.7K
15:35 259.00 259.10 258.90 259.10 517.1K
15:40 259.10 259.20 259.10 259.20 368.1K
15:45 259.20 259.20 259.10 259.10 538.4K
15:50 259.10 259.10 258.90 258.90 500.3K
15:55 258.90 259.00 258.90 259.00 515.3K
16:00 259.10 259.10 259.00 259.00 910.7K
16:05 259.00 259.00 259.00 259.00 492.3K
16:10 259.10 259.10 259.10 259.10 575.7K
16:15 259.10 259.20 259.10 259.10 432.7K
16:20 259.10 259.20 259.10 259.20 327.3K
16:25 259.10 259.10 259.00 259.00 476.1K
16:30 259.00 259.00 258.90 258.90 681.2K
16:35 258.90 259.00 258.90 258.90 459.9K
16:40 258.90 259.00 258.90 259.00 612.5K
16:45 259.00 259.20 259.00 259.20 721.9K
16:50 259.10 259.10 259.10 259.10 510.6K
16:55 259.10 259.10 259.00 259.00 635.7K
17:00 259.00 259.00 258.90 259.00 651.3K
17:05 259.00 259.20 259.00 259.20 779.1K
17:10 259.10 259.10 259.10 259.10 860.3K
17:15 259.10 259.20 259.10 259.20 1,038.9K
17:20 259.20 259.20 259.10 259.10 1,420.5K
17:25 259.10 259.10 259.10 259.10 1,523.0K
17:35 259.40 259.40 259.40 259.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar