IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 258.30 258.70 258.00 258.10 8,285.6K
09:05 258.00 258.00 257.80 257.90 5,181.9K
09:10 257.90 258.40 257.90 258.40 2,013.4K
09:15 258.40 258.40 258.10 258.10 1,788.4K
09:20 258.10 258.20 257.90 258.20 1,932.4K
09:25 258.10 258.50 258.10 258.50 1,647.2K
09:30 258.40 258.70 258.40 258.50 1,621.9K
09:35 258.60 258.60 258.20 258.20 1,689.9K
09:40 258.30 258.30 258.10 258.30 1,659.3K
09:45 258.40 258.60 258.20 258.60 1,570.2K
09:50 258.50 258.50 258.30 258.50 907.7K
09:55 258.60 258.90 258.60 258.90 1,137.0K
10:00 259.00 259.10 258.90 259.00 1,585.7K
10:05 259.10 259.20 259.10 259.10 2,090.4K
10:10 259.00 259.00 258.80 259.00 881.5K
10:15 259.00 259.00 258.80 258.80 865.1K
10:20 258.80 258.80 258.60 258.70 852.8K
10:25 258.70 258.90 258.70 258.80 762.7K
10:30 258.70 258.80 258.70 258.80 1,200.3K
10:35 258.70 258.70 258.60 258.60 855.0K
10:40 258.50 258.50 258.40 258.40 1,427.0K
10:45 258.40 258.60 258.40 258.60 763.3K
10:50 258.60 258.70 258.50 258.70 695.4K
10:55 258.70 258.70 258.70 258.70 690.1K
11:00 258.70 258.70 258.50 258.50 642.4K
11:05 258.50 258.60 258.30 258.30 535.4K
11:10 258.30 258.30 258.20 258.20 701.0K
11:15 258.30 258.40 258.30 258.30 864.1K
11:20 258.30 258.30 258.20 258.30 937.7K
11:25 258.30 258.40 258.30 258.40 591.6K
11:30 258.40 258.40 258.30 258.30 879.0K
11:35 258.30 258.40 258.30 258.40 718.5K
11:40 258.30 258.30 258.10 258.20 838.1K
11:45 258.20 258.30 258.20 258.20 538.9K
11:50 258.20 258.40 258.20 258.40 695.1K
11:55 258.30 258.30 258.20 258.20 891.9K
12:00 258.10 258.10 258.00 258.00 774.4K
12:05 258.00 258.00 257.70 257.80 800.8K
12:10 257.80 257.80 257.70 257.80 889.8K
12:15 257.80 258.00 257.80 258.00 615.9K
12:20 258.00 258.00 257.90 257.90 805.1K
12:25 257.90 258.00 257.90 257.90 872.1K
12:30 257.80 257.90 257.80 257.80 686.0K
12:35 257.80 257.80 257.70 257.70 559.7K
12:40 257.70 257.80 257.70 257.80 764.1K
12:45 257.70 257.70 257.60 257.60 995.2K
12:50 257.60 257.60 257.50 257.60 772.8K
12:55 257.60 257.60 257.50 257.60 482.5K
13:00 257.60 257.70 257.50 257.60 548.4K
13:05 257.60 257.70 257.40 257.40 1,019.6K
13:10 257.40 257.40 257.10 257.10 1,727.9K
13:15 257.10 257.40 257.10 257.40 988.6K
13:20 257.30 257.60 257.30 257.50 677.3K
13:25 257.50 257.60 257.50 257.50 738.8K
13:30 257.50 257.50 257.30 257.30 830.0K
13:35 257.40 257.50 257.30 257.50 731.7K
13:40 257.50 257.60 257.50 257.60 585.2K
13:45 257.50 257.50 257.50 257.50 312.8K
13:50 257.50 257.70 257.50 257.60 793.1K
13:55 257.60 257.60 257.50 257.50 386.8K
14:00 257.50 257.70 257.50 257.70 535.3K
14:05 257.70 257.70 257.60 257.60 360.9K
14:10 257.60 257.60 257.50 257.60 745.2K
14:15 257.50 257.50 257.40 257.50 543.9K
14:20 257.40 257.40 257.30 257.30 547.2K
14:25 257.30 257.30 257.30 257.30 936.6K
14:30 257.30 257.30 257.10 257.10 893.7K
14:35 257.10 257.30 257.10 257.20 900.3K
14:40 257.20 257.20 257.00 257.20 1,191.2K
14:45 257.10 257.20 257.00 257.10 789.2K
14:50 257.10 257.10 256.90 256.90 734.5K
14:55 257.00 257.00 256.90 257.00 620.4K
15:00 257.10 257.30 256.50 256.50 2,331.2K
15:05 256.70 256.90 256.70 256.90 1,396.4K
15:10 256.80 256.80 256.50 256.50 1,114.6K
15:15 256.50 256.60 256.20 256.30 2,512.5K
15:20 256.40 256.40 256.00 256.00 1,504.7K
15:25 256.10 256.10 255.80 255.80 2,030.9K
15:30 255.90 255.90 255.80 255.80 1,757.2K
15:35 255.80 255.80 255.40 255.40 2,089.5K
15:40 255.50 255.70 255.40 255.70 1,954.2K
15:45 255.70 255.70 255.50 255.50 1,050.7K
15:50 255.60 256.10 255.60 256.10 1,893.5K
15:55 256.00 256.00 255.70 255.70 1,467.8K
16:00 255.60 255.90 255.60 255.80 1,557.7K
16:05 255.90 256.20 255.90 256.20 1,335.5K
16:10 256.20 256.30 256.20 256.20 1,102.2K
16:15 256.40 256.40 256.30 256.40 1,097.2K
16:20 256.40 256.40 256.40 256.40 1,000.4K
16:25 256.40 256.50 256.20 256.20 1,243.3K
16:30 256.10 256.60 256.10 256.50 1,016.6K
16:35 256.50 256.50 256.20 256.30 859.3K
16:40 256.30 256.50 256.30 256.50 919.4K
16:45 256.40 256.40 256.20 256.30 899.8K
16:50 256.40 256.40 256.20 256.30 689.7K
16:55 256.30 256.30 256.00 256.00 891.5K
17:00 255.90 256.00 255.80 255.80 1,394.6K
17:05 255.70 255.70 255.60 255.60 1,089.7K
17:10 255.50 255.60 255.40 255.40 1,582.7K
17:15 255.50 255.50 255.40 255.50 1,397.5K
17:20 255.40 255.60 255.40 255.50 1,796.0K
17:25 255.60 255.70 255.50 255.60 2,217.1K
17:35 255.80 255.80 255.80 255.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar