IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 260.90 261.40 260.90 261.30 9,809.0K
09:05 261.40 261.40 260.40 260.50 3,713.7K
09:10 260.60 260.80 260.60 260.70 2,207.3K
09:15 260.70 260.70 260.60 260.60 3,198.6K
09:20 260.60 260.80 260.50 260.50 2,183.8K
09:25 260.40 260.50 260.40 260.40 2,502.8K
09:30 260.40 260.70 260.40 260.50 2,847.4K
09:35 260.50 260.80 260.50 260.70 1,533.8K
09:40 260.70 260.70 260.60 260.70 1,621.9K
09:45 260.50 260.50 260.10 260.10 2,417.8K
09:50 259.90 260.10 259.80 259.90 2,257.5K
09:55 259.90 260.10 259.90 259.90 1,667.6K
10:00 259.90 260.00 259.90 259.90 1,346.2K
10:05 259.90 259.90 259.70 259.80 2,321.2K
10:10 259.90 259.90 259.60 259.60 2,162.7K
10:15 259.70 259.70 259.30 259.50 1,887.2K
10:20 259.60 259.70 259.60 259.70 1,463.0K
10:25 259.70 259.90 259.60 259.80 1,366.5K
10:30 259.80 259.90 259.70 259.90 1,799.8K
10:35 259.80 259.80 259.60 259.60 1,200.7K
10:40 259.60 259.60 259.50 259.60 1,719.0K
10:45 259.70 259.80 259.60 259.60 1,294.6K
10:50 259.50 259.50 259.00 259.10 4,709.5K
10:55 259.10 259.10 258.90 258.90 1,669.1K
11:00 258.60 258.70 258.50 258.70 3,642.6K
11:05 258.70 258.80 258.70 258.70 1,360.4K
11:10 258.70 258.70 258.40 258.50 1,088.3K
11:15 258.40 258.50 258.40 258.50 1,338.8K
11:20 258.50 258.50 258.30 258.30 1,335.1K
11:25 258.30 258.50 258.20 258.20 1,568.0K
11:30 258.20 258.20 258.00 258.10 2,352.2K
11:35 258.00 258.10 258.00 258.10 1,752.7K
11:40 258.20 258.40 258.20 258.40 1,611.4K
11:45 258.40 258.60 258.40 258.50 1,728.5K
11:50 258.50 258.60 258.50 258.60 1,172.1K
11:55 258.60 258.60 258.40 258.40 954.2K
12:00 258.40 258.40 258.20 258.20 1,176.5K
12:05 258.10 258.20 258.10 258.20 847.5K
12:10 258.20 258.40 258.20 258.40 1,071.2K
12:15 258.30 258.40 258.30 258.30 829.6K
12:20 258.40 258.50 258.30 258.40 705.5K
12:25 258.40 258.50 258.40 258.40 915.9K
12:30 258.50 258.50 258.30 258.30 901.7K
12:35 258.30 258.30 258.20 258.30 1,126.8K
12:40 258.40 258.60 258.40 258.60 802.8K
12:45 258.50 258.50 258.50 258.50 765.3K
12:50 258.50 258.60 258.40 258.40 893.7K
12:55 258.50 258.50 258.50 258.50 528.0K
13:00 258.40 258.50 258.20 258.20 953.0K
13:05 258.30 258.40 258.30 258.30 630.3K
13:10 258.40 258.60 258.40 258.40 606.5K
13:15 258.50 258.50 258.30 258.40 767.7K
13:20 258.20 258.30 258.20 258.30 758.7K
13:25 258.40 258.40 258.30 258.30 817.4K
13:30 258.30 258.30 258.20 258.20 516.2K
13:35 258.20 258.30 258.20 258.30 979.0K
13:40 258.40 258.40 258.30 258.30 652.4K
13:45 258.30 258.50 258.30 258.40 613.7K
13:50 258.50 258.50 258.30 258.30 824.5K
13:55 258.40 258.40 258.40 258.40 568.0K
14:00 258.40 258.40 258.20 258.20 637.9K
14:05 258.30 258.50 258.30 258.30 635.3K
14:10 258.30 258.30 258.20 258.20 434.2K
14:15 258.20 258.20 258.20 258.20 545.3K
14:20 258.20 258.30 258.20 258.30 683.6K
14:25 258.40 258.40 258.30 258.30 406.2K
14:30 258.30 258.40 258.20 258.30 684.6K
14:35 258.30 258.40 258.30 258.40 1,108.6K
14:40 258.40 258.60 258.40 258.50 663.1K
14:45 258.50 258.50 258.40 258.40 424.2K
14:50 258.40 258.50 258.30 258.30 581.4K
14:55 258.20 258.20 258.10 258.20 617.6K
15:00 258.20 258.50 258.20 258.40 1,055.4K
15:05 258.50 258.70 258.50 258.70 1,203.2K
15:10 258.80 258.90 258.80 258.90 1,149.0K
15:15 258.80 258.80 258.70 258.70 691.0K
15:20 258.70 258.70 258.60 258.60 689.3K
15:25 258.50 258.70 258.50 258.50 1,196.2K
15:30 258.40 258.40 257.90 257.90 1,812.3K
15:35 257.90 258.30 257.90 258.20 978.9K
15:40 258.30 258.30 258.00 258.10 1,117.2K
15:45 258.20 258.30 258.10 258.10 758.2K
15:50 258.10 258.20 257.90 257.90 777.6K
15:55 257.90 257.90 257.80 257.90 1,302.0K
16:00 257.80 257.90 257.70 257.80 1,582.7K
16:05 258.00 258.00 257.60 257.60 1,553.2K
16:10 257.50 257.90 257.50 257.80 1,409.8K
16:15 257.80 257.80 257.30 257.30 1,856.0K
16:20 257.40 257.50 257.30 257.50 1,602.0K
16:25 257.50 257.60 257.40 257.60 1,494.4K
16:30 257.60 257.90 257.60 257.90 1,341.8K
16:35 257.90 257.90 257.80 257.80 1,327.0K
16:40 257.80 258.20 257.80 258.20 1,921.8K
16:45 258.30 258.40 258.10 258.30 1,367.9K
16:50 258.30 258.30 258.10 258.10 1,058.3K
16:55 258.10 258.10 257.90 257.90 875.5K
17:00 257.90 258.00 257.90 257.90 1,205.5K
17:05 257.90 257.90 257.80 257.80 1,022.3K
17:10 257.80 258.10 257.80 258.00 1,360.6K
17:15 258.00 258.10 257.80 257.80 1,414.0K
17:20 257.90 257.90 257.80 257.80 2,142.1K
17:25 257.70 257.80 257.70 257.70 2,396.5K
17:35 257.80 257.80 257.80 257.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar