IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 258.60 259.40 258.60 259.40 5,943.0K
09:05 259.40 259.40 259.00 259.10 2,134.4K
09:10 259.10 259.10 258.80 258.80 2,396.1K
09:15 258.80 258.90 258.70 258.90 4,910.8K
09:20 259.00 259.00 258.90 259.00 2,121.2K
09:25 259.00 259.00 258.80 258.90 1,295.8K
09:30 258.90 259.00 258.90 259.00 1,376.6K
09:35 259.10 259.10 259.00 259.00 1,178.8K
09:40 259.00 259.00 259.00 259.00 860.8K
09:45 259.00 259.00 258.60 258.60 844.5K
09:50 258.60 258.60 258.30 258.40 1,079.8K
09:55 258.50 258.70 258.50 258.70 1,004.8K
10:00 258.70 258.80 258.70 258.80 851.5K
10:05 258.90 258.90 258.90 258.90 869.7K
10:10 258.90 258.90 258.80 258.90 711.9K
10:15 258.80 259.00 258.80 259.00 593.2K
10:20 259.00 259.10 259.00 259.00 832.1K
10:25 259.00 259.00 258.70 258.70 1,014.9K
10:30 258.80 258.80 258.70 258.70 777.3K
10:35 258.70 258.80 258.70 258.80 688.4K
10:40 258.70 258.80 258.70 258.80 588.2K
10:45 258.80 258.80 258.70 258.80 792.4K
10:50 258.70 258.70 258.70 258.70 524.4K
10:55 258.70 258.90 258.70 258.80 550.6K
11:00 258.80 258.80 258.70 258.80 474.5K
11:05 258.70 258.70 258.60 258.60 588.2K
11:10 258.60 258.60 258.50 258.60 695.1K
11:15 258.60 258.60 258.40 258.40 386.6K
11:20 258.40 258.40 258.20 258.20 659.7K
11:25 258.20 258.30 258.20 258.20 720.9K
11:30 258.20 258.20 258.10 258.10 841.5K
11:35 258.00 258.00 257.90 257.90 1,191.1K
11:40 257.80 257.80 257.80 257.80 1,288.5K
11:45 257.80 257.90 257.80 257.80 829.2K
11:50 257.80 257.80 257.80 257.80 691.8K
11:55 257.80 257.90 257.70 257.70 700.1K
12:00 257.70 257.70 257.50 257.50 1,140.9K
12:05 257.60 257.60 257.50 257.50 823.6K
12:10 257.60 257.70 257.60 257.60 531.0K
12:15 257.60 257.60 257.60 257.60 640.4K
12:20 257.50 257.50 257.30 257.30 1,155.4K
12:25 257.30 257.30 257.10 257.10 973.8K
12:30 257.10 257.40 257.10 257.20 970.2K
12:35 257.30 257.30 257.20 257.20 757.3K
12:40 257.20 257.30 257.20 257.20 616.4K
12:45 257.20 257.20 257.10 257.10 805.3K
12:50 257.00 257.30 257.00 257.30 868.7K
12:55 257.30 257.30 257.30 257.30 652.2K
13:00 257.30 257.50 257.30 257.50 558.9K
13:05 257.40 257.40 257.30 257.40 663.5K
13:10 257.30 257.40 257.30 257.40 650.6K
13:15 257.40 257.50 257.40 257.50 608.8K
13:20 257.60 257.60 257.50 257.60 366.7K
13:25 257.60 257.60 257.50 257.60 425.4K
13:30 257.50 257.50 257.40 257.50 471.0K
13:35 257.50 257.50 257.50 257.50 389.2K
13:40 257.50 257.50 257.30 257.40 406.4K
13:45 257.30 257.30 257.20 257.30 515.7K
13:50 257.30 257.30 257.20 257.20 394.9K
13:55 257.20 257.20 257.10 257.10 349.6K
14:00 257.20 257.20 257.20 257.20 324.5K
14:05 257.20 257.40 257.20 257.40 280.5K
14:10 257.40 257.40 257.30 257.30 332.6K
14:15 257.30 257.30 257.20 257.20 262.5K
14:20 257.20 257.20 257.10 257.10 524.1K
14:25 257.20 257.20 257.20 257.20 232.9K
14:30 257.20 257.20 257.20 257.20 354.5K
14:35 257.20 257.20 257.00 257.00 828.1K
14:40 257.00 257.20 257.00 257.20 649.9K
14:45 257.20 257.20 257.10 257.10 402.5K
14:50 257.10 257.10 257.00 257.10 747.6K
14:55 257.10 257.10 256.90 256.90 682.0K
15:00 257.00 257.00 256.90 256.90 613.5K
15:05 256.90 257.00 256.90 257.00 458.2K
15:10 257.00 257.10 256.90 256.90 577.5K
15:15 256.90 256.90 256.80 256.80 664.0K
15:20 256.70 256.70 256.60 256.60 779.3K
15:25 256.60 256.60 256.50 256.50 691.4K
15:30 256.60 256.70 256.60 256.60 815.6K
15:35 256.60 256.60 256.30 256.30 1,204.9K
15:40 256.40 256.70 256.40 256.60 752.1K
15:45 256.60 256.60 256.40 256.40 960.1K
15:50 256.40 256.40 256.20 256.30 761.1K
15:55 256.30 256.40 256.30 256.30 955.3K
16:00 256.30 256.40 256.30 256.30 858.1K
16:05 256.30 256.40 256.30 256.30 736.9K
16:10 256.30 256.60 256.30 256.50 1,374.9K
16:15 256.50 256.60 256.50 256.50 1,105.7K
16:20 256.50 256.50 256.40 256.50 592.3K
16:25 256.60 256.60 256.50 256.60 774.1K
16:30 256.60 256.60 256.50 256.60 1,044.6K
16:35 256.60 256.60 256.50 256.50 460.0K
16:40 256.40 256.40 256.30 256.30 925.8K
16:45 256.30 256.30 256.20 256.20 659.7K
16:50 256.30 256.30 256.10 256.10 884.1K
16:55 256.10 256.10 256.00 256.00 1,126.9K
17:00 256.00 256.20 256.00 256.10 1,004.7K
17:05 256.10 256.10 256.00 256.10 882.6K
17:10 256.10 256.10 256.00 256.10 1,011.4K
17:15 256.10 256.10 256.00 256.00 1,236.0K
17:20 256.00 256.00 255.80 255.80 1,514.7K
17:25 255.90 255.90 255.80 255.80 2,082.8K
17:35 256.00 256.00 256.00 256.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar