IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 250.70 250.90 250.70 250.90 9,630.2K
09:05 250.90 250.90 250.80 250.90 2,645.1K
09:10 250.90 251.30 250.90 251.10 1,859.0K
09:15 251.10 251.10 250.90 250.90 1,772.9K
09:20 250.90 251.00 250.80 251.00 2,046.6K
09:25 251.00 251.00 251.00 251.00 1,378.4K
09:30 251.00 251.00 250.90 251.00 1,130.6K
09:35 250.90 251.10 250.90 251.00 1,596.3K
09:40 251.00 251.20 251.00 251.10 1,107.5K
09:45 251.20 251.30 251.20 251.20 1,391.0K
09:50 251.20 251.20 251.10 251.10 1,370.0K
09:55 251.10 251.20 251.10 251.20 926.2K
10:00 251.30 251.40 251.20 251.40 1,196.5K
10:05 251.40 251.40 251.30 251.40 1,077.1K
10:10 251.40 251.40 251.20 251.20 785.2K
10:15 251.20 251.20 251.10 251.10 1,000.6K
10:20 251.10 251.10 251.10 251.10 915.8K
10:25 251.10 251.10 251.10 251.10 892.1K
10:30 251.00 251.30 251.00 251.30 1,289.4K
10:35 251.30 251.40 251.30 251.40 1,130.6K
10:40 251.40 251.40 251.30 251.30 1,114.4K
10:45 251.30 251.30 251.20 251.20 1,087.8K
10:50 251.20 251.30 251.10 251.10 850.1K
10:55 251.10 251.20 251.10 251.10 696.2K
11:00 251.10 251.10 251.00 251.10 999.2K
11:05 251.10 251.20 251.10 251.10 1,013.9K
11:10 251.10 251.20 251.10 251.20 846.5K
11:15 251.10 251.10 251.00 251.00 934.9K
11:20 251.00 251.10 251.00 251.10 1,066.4K
11:25 251.00 251.10 251.00 251.10 547.0K
11:30 251.10 251.10 251.00 251.10 1,161.8K
11:35 251.10 251.20 251.00 251.20 672.2K
11:40 251.20 251.20 251.10 251.20 710.9K
11:45 251.20 251.20 251.20 251.20 692.4K
11:50 251.10 251.20 251.10 251.20 625.6K
11:55 251.10 251.10 251.10 251.10 453.3K
12:00 251.10 251.10 250.90 250.90 716.6K
12:05 250.90 251.00 250.90 251.00 770.6K
12:10 251.00 251.20 251.00 251.20 853.6K
12:15 251.20 251.20 251.20 251.20 874.1K
12:20 251.20 251.30 251.10 251.30 576.3K
12:25 251.30 251.30 251.20 251.20 690.4K
12:30 251.20 251.20 251.20 251.20 624.1K
12:35 251.20 251.20 251.20 251.20 668.0K
12:40 251.20 251.20 251.20 251.20 894.0K
12:45 251.20 251.40 251.20 251.40 1,217.9K
12:50 251.40 251.40 251.40 251.40 474.1K
12:55 251.40 251.40 251.40 251.40 1,219.3K
13:00 251.40 251.50 251.40 251.50 1,136.5K
13:05 251.50 251.60 251.50 251.50 806.0K
13:10 251.50 251.50 251.40 251.40 707.1K
13:15 251.30 251.40 251.30 251.40 823.1K
13:20 251.40 251.40 251.40 251.40 882.0K
13:25 251.40 251.40 251.30 251.30 753.0K
13:30 251.30 251.30 251.20 251.20 365.1K
13:35 251.20 251.30 251.20 251.30 458.8K
13:40 251.30 251.40 251.30 251.40 725.4K
13:45 251.30 251.50 251.30 251.50 1,011.3K
13:50 251.50 251.60 251.50 251.50 1,131.3K
13:55 251.50 251.50 251.40 251.50 360.0K
14:00 251.50 251.60 251.50 251.60 545.1K
14:05 251.60 251.60 251.60 251.60 788.3K
14:10 251.60 251.70 251.60 251.70 990.6K
14:15 251.70 251.70 251.60 251.60 2,749.8K
14:20 251.60 251.60 251.60 251.60 652.3K
14:25 251.60 251.60 251.60 251.60 982.5K
14:30 251.60 251.60 251.60 251.60 802.4K
14:35 251.70 251.70 251.60 251.60 646.2K
14:40 251.60 251.60 251.60 251.60 680.2K
14:45 251.60 251.70 251.60 251.70 1,039.7K
14:50 251.70 251.70 251.70 251.70 944.7K
14:55 251.70 251.80 251.70 251.80 3,536.0K
15:00 251.90 252.00 251.90 251.90 1,715.8K
15:05 252.00 252.00 251.90 252.00 831.0K
15:10 252.00 252.00 251.90 251.90 554.4K
15:15 252.00 252.10 252.00 252.10 1,337.3K
15:20 252.00 252.10 251.90 252.10 1,180.0K
15:25 252.10 252.20 252.10 252.20 1,992.8K
15:30 252.20 252.30 252.20 252.30 1,992.9K
15:35 252.30 252.40 252.30 252.40 1,777.9K
15:40 252.40 252.50 252.40 252.50 1,654.5K
15:45 252.50 252.50 252.40 252.50 1,202.7K
15:50 252.50 252.70 252.50 252.70 1,681.2K
15:55 252.60 252.70 252.50 252.60 1,132.2K
16:00 252.60 252.60 252.50 252.50 1,495.7K
16:05 252.50 252.70 252.50 252.60 1,941.2K
16:10 252.60 252.60 252.60 252.60 2,333.4K
16:15 252.60 252.70 252.60 252.70 2,683.9K
16:20 252.70 252.80 252.70 252.70 1,444.1K
16:25 252.60 252.60 252.50 252.50 1,626.5K
16:30 252.60 252.60 252.50 252.50 1,329.7K
16:35 252.60 252.70 252.60 252.60 1,518.7K
16:40 252.50 252.70 252.50 252.70 825.7K
16:45 252.80 252.90 252.80 252.80 1,528.5K
16:50 252.80 252.80 252.70 252.80 1,575.9K
16:55 252.70 252.80 252.70 252.70 1,325.9K
17:00 252.70 252.80 252.60 252.80 2,318.5K
17:05 252.80 252.80 252.80 252.80 1,653.5K
17:10 252.80 253.00 252.80 253.00 3,134.1K
17:15 253.00 253.00 252.90 252.90 2,290.7K
17:20 252.90 253.10 252.90 253.10 2,898.5K
17:25 253.10 253.20 253.10 253.10 3,633.3K
17:35 253.00 253.00 253.00 253.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar