IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 239.60 240.60 239.60 240.50 4,811.4K
09:05 240.50 240.60 240.20 240.50 726.5K
09:10 240.60 240.70 240.50 240.70 982.6K
09:15 240.50 240.70 240.30 240.70 1,268.5K
09:20 240.80 240.80 240.50 240.60 1,188.9K
09:25 240.70 240.90 240.60 240.80 737.9K
09:30 240.80 241.30 240.80 241.10 1,132.6K
09:35 241.20 241.20 241.10 241.10 810.3K
09:40 241.00 241.00 240.90 241.00 858.9K
09:45 241.00 241.10 240.90 240.90 991.7K
09:50 241.00 241.10 241.00 241.00 533.1K
09:55 241.00 241.00 240.90 241.00 657.6K
10:00 241.00 241.00 240.90 241.00 630.6K
10:05 241.00 241.00 240.70 240.70 1,311.1K
10:10 240.80 240.90 240.80 240.80 1,095.9K
10:15 240.80 240.80 240.60 240.60 1,044.7K
10:20 240.60 240.70 240.50 240.70 604.3K
10:25 240.70 240.70 240.60 240.70 665.1K
10:30 240.60 241.00 240.60 241.00 484.0K
10:35 240.90 241.20 240.90 241.20 917.5K
10:40 241.20 241.30 241.20 241.30 771.8K
10:45 241.30 241.30 241.20 241.20 450.3K
10:50 241.20 241.20 241.10 241.10 470.1K
10:55 241.20 241.20 241.10 241.10 637.1K
11:00 241.20 241.30 241.20 241.20 555.3K
11:05 241.20 241.30 241.20 241.20 580.4K
11:10 241.20 241.30 241.20 241.20 487.3K
11:15 241.20 241.20 241.00 241.10 373.5K
11:20 241.10 241.20 241.10 241.10 501.0K
11:25 241.10 241.10 241.00 241.10 295.2K
11:30 241.00 241.00 240.90 240.90 673.8K
11:35 240.90 241.00 240.90 241.00 445.6K
11:40 241.00 241.10 241.00 241.00 750.9K
11:45 241.00 241.00 240.90 240.90 470.2K
11:50 240.90 240.90 240.70 240.70 776.5K
11:55 240.70 240.80 240.70 240.70 595.3K
12:00 240.70 240.90 240.70 240.90 566.6K
12:05 240.90 241.10 240.90 241.10 410.1K
12:10 241.10 241.20 241.10 241.20 524.6K
12:15 241.20 241.30 241.20 241.30 424.0K
12:20 241.30 241.30 241.30 241.30 274.6K
12:25 241.30 241.30 241.30 241.30 332.3K
12:30 241.30 241.30 241.20 241.30 347.6K
12:35 241.30 241.30 241.30 241.30 384.7K
12:40 241.30 241.30 241.20 241.30 463.1K
12:45 241.30 241.30 241.20 241.20 463.3K
12:50 241.20 241.20 241.10 241.20 410.6K
12:55 241.20 241.20 241.10 241.20 393.9K
13:00 241.20 241.20 241.10 241.20 500.5K
13:05 241.20 241.20 241.20 241.20 384.9K
13:10 241.20 241.30 241.20 241.20 289.7K
13:15 241.20 241.20 241.20 241.20 344.3K
13:20 241.20 241.30 241.20 241.30 446.2K
13:25 241.30 241.30 241.30 241.30 276.9K
13:30 241.30 241.30 241.20 241.20 216.4K
13:35 241.20 241.30 241.20 241.30 233.0K
13:40 241.20 241.30 241.20 241.30 274.7K
13:45 241.20 241.30 241.20 241.30 462.2K
13:50 241.30 241.30 241.30 241.30 677.6K
13:55 241.30 241.30 241.30 241.30 302.0K
14:00 241.30 241.30 241.20 241.30 649.0K
14:05 241.30 241.30 241.30 241.30 444.5K
14:10 241.30 241.40 241.30 241.40 414.9K
14:15 241.40 241.50 241.40 241.40 324.5K
14:20 241.40 241.50 241.40 241.40 301.4K
14:25 241.50 241.50 241.50 241.50 859.6K
14:30 241.60 241.60 241.50 241.60 1,970.2K
14:35 241.60 241.60 241.50 241.50 373.0K
14:40 241.50 241.60 241.50 241.60 949.0K
14:45 241.50 241.60 241.50 241.50 1,096.2K
14:50 241.50 241.50 241.30 241.40 343.7K
14:55 241.40 241.60 241.40 241.50 391.7K
15:00 241.50 241.60 241.40 241.40 519.9K
15:05 241.40 241.40 241.40 241.40 394.6K
15:10 241.40 241.50 241.40 241.40 426.0K
15:15 241.40 241.40 241.30 241.30 492.6K
15:20 241.30 241.40 241.30 241.40 686.4K
15:25 241.40 241.40 241.30 241.30 330.2K
15:30 241.40 241.50 241.40 241.50 1,021.9K
15:35 241.50 241.70 241.50 241.70 1,059.4K
15:40 241.70 241.70 241.60 241.60 737.4K
15:45 241.60 241.70 241.60 241.70 605.9K
15:50 241.70 241.80 241.70 241.80 662.1K
15:55 241.70 241.80 241.70 241.80 935.3K
16:00 241.90 242.00 241.80 241.90 970.8K
16:05 241.90 241.90 241.80 241.90 775.8K
16:10 241.90 241.90 241.80 241.80 470.7K
16:15 241.80 241.80 241.70 241.70 565.7K
16:20 241.80 241.90 241.70 241.90 611.0K
16:25 241.90 242.00 241.90 242.00 517.0K
16:30 242.00 242.00 241.80 241.90 663.3K
16:35 241.90 241.90 241.80 241.80 992.0K
16:40 241.80 241.90 241.80 241.90 615.7K
16:45 241.90 242.00 241.90 241.90 416.2K
16:50 241.90 241.90 241.80 241.80 441.5K
16:55 241.80 241.80 241.80 241.80 555.6K
17:00 241.80 241.80 241.60 241.60 949.1K
17:05 241.70 241.80 241.70 241.70 580.8K
17:10 241.70 241.80 241.70 241.80 798.4K
17:15 241.80 241.80 241.80 241.80 1,025.6K
17:20 241.80 241.80 241.70 241.70 1,035.9K
17:25 241.80 241.80 241.70 241.70 1,232.7K
17:35 241.40 241.40 241.40 241.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar