IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 242.10 242.20 241.90 242.20 6,411.9K
09:05 242.20 242.20 242.10 242.10 1,492.1K
09:10 242.10 242.10 242.00 242.10 1,279.6K
09:15 242.00 242.20 241.80 241.80 850.0K
09:20 241.80 241.90 241.80 241.90 680.3K
09:25 241.90 241.90 241.80 241.80 980.9K
09:30 241.80 241.90 241.80 241.90 1,196.1K
09:35 241.90 242.00 241.80 241.80 1,145.4K
09:40 241.80 241.90 241.80 241.90 2,007.9K
09:45 241.80 241.80 241.70 241.80 1,032.1K
09:50 241.80 241.90 241.80 241.90 1,019.9K
09:55 241.90 241.90 241.70 241.80 698.8K
10:00 241.90 241.90 241.60 241.60 845.6K
10:05 241.60 241.60 241.40 241.40 1,030.9K
10:10 241.40 241.40 241.30 241.30 586.1K
10:15 241.30 241.30 241.20 241.20 741.4K
10:20 241.20 241.20 241.10 241.10 921.2K
10:25 241.20 241.20 241.20 241.20 669.6K
10:30 241.40 241.40 241.20 241.40 971.3K
10:35 241.30 241.30 241.20 241.30 989.3K
10:40 241.30 241.30 241.20 241.30 805.2K
10:45 241.30 241.40 241.30 241.30 536.8K
10:50 241.30 241.40 241.30 241.40 390.3K
10:55 241.40 241.40 241.20 241.20 478.4K
11:00 241.30 241.30 241.20 241.20 558.8K
11:05 241.20 241.20 241.10 241.10 497.0K
11:10 241.10 241.10 241.00 241.00 529.9K
11:15 241.00 241.00 241.00 241.00 483.1K
11:20 241.00 241.00 241.00 241.00 399.0K
11:25 241.00 241.00 240.90 240.90 470.6K
11:30 240.90 241.00 240.90 241.00 347.0K
11:35 241.00 241.00 240.80 240.80 518.6K
11:40 240.80 240.80 240.70 240.70 518.6K
11:45 240.70 240.90 240.70 240.90 692.7K
11:50 240.90 241.10 240.90 241.00 1,637.5K
11:55 241.10 241.10 241.00 241.00 1,922.6K
12:00 241.00 241.00 240.80 240.80 583.0K
12:05 240.90 240.90 240.90 240.90 477.8K
12:10 240.90 240.90 240.80 240.90 239.2K
12:15 240.90 240.90 240.80 240.80 467.3K
12:20 240.80 240.80 240.70 240.70 337.0K
12:25 240.70 240.70 240.60 240.70 406.3K
12:30 240.60 240.70 240.60 240.70 434.1K
12:35 240.70 240.80 240.60 240.80 299.7K
12:40 240.80 240.80 240.80 240.80 243.7K
12:45 240.80 240.80 240.70 240.70 456.8K
12:50 240.70 240.70 240.60 240.60 646.9K
12:55 240.60 240.60 240.50 240.50 370.7K
13:00 240.50 240.50 240.40 240.40 572.3K
13:05 240.40 240.40 240.40 240.40 508.4K
13:10 240.40 240.50 240.40 240.40 362.3K
13:15 240.50 240.50 240.50 240.50 340.7K
13:20 240.50 240.60 240.50 240.60 266.6K
13:25 240.60 240.70 240.60 240.70 341.6K
13:30 240.70 240.70 240.70 240.70 261.3K
13:35 240.60 240.60 240.50 240.50 402.1K
13:40 240.50 240.60 240.50 240.60 298.3K
13:45 240.50 240.50 240.50 240.50 322.4K
13:50 240.50 240.60 240.50 240.60 250.2K
13:55 240.60 240.70 240.60 240.70 259.8K
14:00 240.70 240.70 240.70 240.70 406.9K
14:05 240.70 240.70 240.70 240.70 308.3K
14:10 240.70 240.70 240.60 240.70 279.6K
14:15 240.70 240.70 240.70 240.70 201.9K
14:20 240.70 240.80 240.70 240.80 375.3K
14:25 240.80 240.80 240.80 240.80 283.6K
14:30 240.80 240.80 240.70 240.80 461.0K
14:35 240.80 240.80 240.80 240.80 901.9K
14:40 240.90 240.90 240.90 240.90 480.9K
14:45 240.90 241.00 240.80 240.80 967.7K
14:50 240.80 240.80 240.80 240.80 239.3K
14:55 240.80 240.80 240.80 240.80 717.0K
15:00 240.80 240.80 240.70 240.80 288.8K
15:05 240.80 240.80 240.80 240.80 316.5K
15:10 240.80 240.90 240.80 240.90 311.8K
15:15 240.80 240.90 240.80 240.80 198.1K
15:20 240.80 240.80 240.70 240.70 428.0K
15:25 240.80 240.90 240.80 240.90 2,839.2K
15:30 241.00 241.00 240.80 240.80 928.3K
15:35 240.80 241.00 240.80 240.90 720.0K
15:40 240.90 240.90 240.90 240.90 542.3K
15:45 241.00 241.00 240.90 240.90 1,443.4K
15:50 240.90 241.00 240.90 240.90 529.9K
15:55 240.80 240.90 240.80 240.90 522.0K
16:00 240.80 240.80 240.70 240.70 822.4K
16:05 240.70 240.70 240.50 240.50 503.6K
16:10 240.50 240.60 240.50 240.60 542.4K
16:15 240.70 240.70 240.60 240.60 703.8K
16:20 240.60 240.60 240.50 240.60 418.6K
16:25 240.60 240.60 240.50 240.50 413.7K
16:30 240.50 240.60 240.50 240.60 625.1K
16:35 240.60 240.60 240.60 240.60 575.7K
16:40 240.60 240.70 240.60 240.60 376.5K
16:45 240.70 240.70 240.60 240.70 810.4K
16:50 240.60 240.70 240.60 240.70 521.2K
16:55 240.60 240.70 240.60 240.70 599.9K
17:00 240.70 240.80 240.70 240.80 1,441.3K
17:05 240.80 240.90 240.80 240.90 1,151.2K
17:10 240.90 240.90 240.90 240.90 768.6K
17:15 240.90 241.00 240.90 241.00 1,124.5K
17:20 241.00 241.00 241.00 241.00 894.5K
17:25 241.00 241.00 241.00 241.00 1,816.0K
17:35 241.20 241.20 241.20 241.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar