IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 239.50 239.50 239.30 239.40 4,069.2K
09:05 239.40 239.70 239.40 239.70 1,207.1K
09:10 239.70 239.90 239.70 239.90 1,197.9K
09:15 239.90 239.90 239.80 239.80 767.5K
09:20 239.80 239.90 239.80 239.90 793.2K
09:25 239.90 240.50 239.90 240.50 3,985.5K
09:30 240.40 240.40 240.10 240.10 1,809.7K
09:35 240.00 240.30 240.00 240.30 780.4K
09:40 240.40 240.40 240.20 240.20 851.8K
09:45 240.20 240.20 240.10 240.10 609.6K
09:50 240.10 240.10 240.00 240.10 689.6K
09:55 240.10 240.10 240.00 240.10 1,000.9K
10:00 240.10 240.20 240.10 240.10 951.7K
10:05 240.10 240.20 240.10 240.10 1,042.6K
10:10 240.10 240.10 240.00 240.00 649.5K
10:15 240.00 240.00 239.90 239.90 619.3K
10:20 239.90 239.90 239.70 239.80 498.8K
10:25 239.70 239.90 239.70 239.80 810.9K
10:30 239.90 240.00 239.90 240.00 734.4K
10:35 240.00 240.10 240.00 240.00 553.3K
10:40 240.00 240.10 240.00 240.10 616.3K
10:45 240.10 240.10 240.10 240.10 444.0K
10:50 240.10 240.20 240.10 240.10 836.7K
10:55 240.10 240.20 240.00 240.20 949.7K
11:00 240.20 240.30 240.20 240.30 720.4K
11:05 240.30 240.30 240.20 240.30 622.2K
11:10 240.20 240.40 240.20 240.40 685.7K
11:15 240.40 240.50 240.40 240.50 416.8K
11:20 240.50 240.50 240.50 240.50 472.7K
11:25 240.50 240.60 240.50 240.50 476.2K
11:30 240.50 240.50 240.50 240.50 495.6K
11:35 240.50 240.50 240.40 240.50 574.5K
11:40 240.50 240.60 240.50 240.50 452.7K
11:45 240.50 240.50 240.40 240.40 394.1K
11:50 240.40 240.40 240.30 240.40 551.0K
11:55 240.40 240.40 240.40 240.40 496.1K
12:00 240.40 240.40 240.40 240.40 364.1K
12:05 240.40 240.40 240.40 240.40 246.3K
12:10 240.40 240.40 240.30 240.30 389.1K
12:15 240.30 240.40 240.20 240.40 638.4K
12:20 240.30 240.40 240.30 240.40 367.1K
12:25 240.40 240.40 240.30 240.30 459.2K
12:30 240.30 240.30 240.20 240.30 242.6K
12:35 240.30 240.30 240.30 240.30 289.4K
12:40 240.30 240.30 240.20 240.30 330.0K
12:45 240.20 240.20 240.20 240.20 456.0K
12:50 240.10 240.20 240.10 240.20 381.4K
12:55 240.10 240.10 240.10 240.10 396.4K
13:00 240.10 240.10 240.00 240.10 1,212.2K
13:05 240.10 240.10 240.00 240.00 445.2K
13:10 240.00 240.00 240.00 240.00 522.0K
13:15 240.00 240.10 240.00 240.10 517.3K
13:20 240.10 240.20 240.10 240.20 987.4K
13:25 240.20 240.20 240.20 240.20 592.1K
13:30 240.20 240.30 240.20 240.30 406.8K
13:35 240.20 240.30 240.20 240.30 314.3K
13:40 240.30 240.40 240.30 240.40 341.8K
13:45 240.40 240.40 240.30 240.30 310.7K
13:50 240.30 240.30 240.20 240.20 289.9K
13:55 240.20 240.30 240.20 240.30 248.4K
14:00 240.30 240.30 240.30 240.30 249.3K
14:05 240.30 240.30 240.20 240.20 206.5K
14:10 240.20 240.20 240.10 240.10 317.4K
14:15 240.10 240.10 240.00 240.10 294.0K
14:20 240.10 240.20 240.10 240.20 163.1K
14:25 240.20 240.30 240.20 240.30 406.0K
14:30 240.30 240.50 240.30 240.50 546.0K
14:35 240.50 240.60 240.50 240.50 434.8K
14:40 240.50 240.50 240.50 240.50 290.5K
14:45 240.50 240.60 240.50 240.60 406.6K
14:50 240.60 240.70 240.60 240.60 431.9K
14:55 240.60 240.60 240.50 240.60 517.6K
15:00 240.50 240.60 240.50 240.60 740.5K
15:05 240.60 240.60 240.60 240.60 382.3K
15:10 240.60 240.60 240.50 240.60 553.6K
15:15 240.60 240.70 240.60 240.70 577.9K
15:20 240.70 240.70 240.60 240.70 524.8K
15:25 240.70 240.80 240.70 240.70 718.8K
15:30 240.70 240.80 240.70 240.70 901.2K
15:35 240.70 240.70 240.60 240.60 1,054.7K
15:40 240.60 240.60 240.50 240.50 657.1K
15:45 240.50 240.50 240.40 240.40 463.1K
15:50 240.40 240.40 240.30 240.30 1,424.2K
15:55 240.40 240.40 240.30 240.40 802.4K
16:00 240.40 240.60 240.40 240.60 1,145.7K
16:05 240.60 240.60 240.50 240.60 920.9K
16:10 240.60 240.70 240.60 240.70 941.4K
16:15 240.70 240.80 240.70 240.80 1,291.3K
16:20 240.80 240.80 240.70 240.70 985.1K
16:25 240.80 240.80 240.70 240.80 797.5K
16:30 240.80 240.80 240.80 240.80 1,297.2K
16:35 240.80 240.90 240.80 240.90 914.4K
16:40 240.80 240.80 240.80 240.80 864.2K
16:45 240.80 240.90 240.80 240.90 1,393.4K
16:50 240.90 240.90 240.80 240.90 1,464.8K
16:55 240.90 241.00 240.90 241.00 1,493.8K
17:00 241.00 241.10 241.00 241.10 1,390.7K
17:05 241.10 241.20 241.10 241.20 1,178.4K
17:10 241.20 241.20 241.00 241.20 2,037.8K
17:15 241.20 241.30 241.20 241.30 1,460.4K
17:20 241.30 241.40 241.30 241.40 2,457.6K
17:25 241.30 241.50 241.30 241.50 3,138.8K
17:35 241.30 241.30 241.30 241.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar