IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 240.40 240.40 240.30 240.40 3,546.7K
09:05 240.40 240.40 240.20 240.20 1,597.7K
09:10 240.20 240.20 240.10 240.10 973.0K
09:15 240.20 240.50 240.20 240.50 781.5K
09:20 240.50 240.50 240.40 240.50 772.1K
09:25 240.40 240.50 240.30 240.50 940.6K
09:30 240.70 240.70 240.60 240.60 688.9K
09:35 240.70 240.70 240.50 240.50 779.5K
09:40 240.60 240.70 240.50 240.50 549.0K
09:45 240.60 240.70 240.50 240.70 839.0K
09:50 240.70 240.80 240.70 240.80 440.8K
09:55 240.70 240.70 240.60 240.70 713.4K
10:00 240.70 240.80 240.70 240.70 857.8K
10:05 240.70 240.70 240.60 240.70 540.5K
10:10 240.70 240.80 240.70 240.80 694.4K
10:15 240.70 240.80 240.70 240.80 1,265.1K
10:20 240.70 240.70 240.60 240.60 527.4K
10:25 240.60 240.60 240.50 240.50 841.6K
10:30 240.50 240.50 240.30 240.30 1,104.0K
10:35 240.30 240.40 240.30 240.40 670.3K
10:40 240.40 240.40 240.30 240.30 678.6K
10:45 240.30 240.30 240.00 240.00 1,424.4K
10:50 239.90 240.00 239.90 240.00 899.4K
10:55 240.00 240.00 239.90 239.90 671.0K
11:00 240.00 240.10 240.00 240.10 627.6K
11:05 240.20 240.30 240.20 240.30 602.6K
11:10 240.30 240.40 240.30 240.40 973.4K
11:15 240.40 240.50 240.30 240.40 601.3K
11:20 240.50 240.50 240.50 240.50 771.9K
11:25 240.50 240.70 240.50 240.70 625.6K
11:30 240.60 240.70 240.60 240.70 547.3K
11:35 240.70 240.70 240.60 240.70 1,547.6K
11:40 240.70 240.80 240.70 240.80 688.0K
11:45 240.80 240.80 240.70 240.80 999.9K
11:50 240.80 240.80 240.80 240.80 1,117.4K
11:55 240.80 240.90 240.80 240.90 403.2K
12:00 240.80 240.80 240.80 240.80 551.0K
12:05 240.80 240.90 240.80 240.80 492.1K
12:10 240.80 240.90 240.80 240.80 357.7K
12:15 240.80 240.90 240.80 240.80 389.8K
12:20 240.80 240.90 240.80 240.90 403.7K
12:25 240.80 240.80 240.80 240.80 425.5K
12:30 240.80 240.80 240.70 240.70 496.7K
12:35 240.70 240.70 240.60 240.60 587.0K
12:40 240.70 240.80 240.70 240.80 299.1K
12:45 240.80 240.80 240.70 240.80 569.3K
12:50 240.80 240.80 240.70 240.70 422.2K
12:55 240.70 240.70 240.70 240.70 382.5K
13:00 240.70 240.70 240.60 240.70 613.1K
13:05 240.70 240.80 240.70 240.80 564.4K
13:10 240.80 240.90 240.80 240.90 482.9K
13:15 240.80 240.80 240.70 240.70 464.8K
13:20 240.70 240.80 240.60 240.70 464.1K
13:25 240.70 240.70 240.50 240.50 435.1K
13:30 240.50 240.60 240.50 240.60 631.4K
13:35 240.60 240.60 240.30 240.30 630.2K
13:40 240.40 240.40 240.40 240.40 875.3K
13:45 240.40 240.40 240.30 240.40 610.9K
13:50 240.30 240.40 240.30 240.30 587.1K
13:55 240.30 240.40 240.30 240.30 300.9K
14:00 240.30 240.30 240.20 240.30 437.0K
14:05 240.30 240.30 240.30 240.30 502.7K
14:10 240.20 240.40 240.20 240.40 276.8K
14:15 240.30 240.30 240.30 240.30 642.3K
14:20 240.30 240.30 240.30 240.30 364.5K
14:25 240.30 240.30 240.30 240.30 416.0K
14:30 240.20 240.20 240.20 240.20 432.9K
14:35 240.20 240.20 240.10 240.10 586.2K
14:40 240.20 240.30 240.20 240.20 473.1K
14:45 240.30 240.30 240.10 240.10 716.0K
14:50 240.10 240.10 240.00 240.00 632.8K
14:55 240.00 240.10 240.00 240.00 500.7K
15:00 240.00 240.00 240.00 240.00 623.9K
15:05 240.00 240.00 240.00 240.00 519.4K
15:10 239.90 239.90 239.80 239.80 821.4K
15:15 239.70 239.80 239.70 239.70 1,417.2K
15:20 239.80 239.80 239.70 239.80 500.7K
15:25 239.80 239.90 239.80 239.90 502.0K
15:30 239.90 239.90 239.70 239.70 967.9K
15:35 239.70 239.70 239.50 239.50 996.4K
15:40 239.60 239.70 239.50 239.50 734.2K
15:45 239.60 239.60 239.50 239.60 780.1K
15:50 239.60 239.70 239.60 239.70 622.2K
15:55 239.70 239.70 239.60 239.60 593.4K
16:00 239.50 239.50 239.30 239.40 1,445.0K
16:05 239.30 239.30 239.10 239.10 1,017.8K
16:10 239.10 239.30 239.10 239.20 702.9K
16:15 239.20 239.30 239.10 239.30 980.2K
16:20 239.30 239.50 239.30 239.50 525.6K
16:25 239.40 239.40 239.30 239.30 485.0K
16:30 239.30 239.30 239.20 239.20 731.5K
16:35 239.30 239.40 239.30 239.30 790.7K
16:40 239.30 239.40 239.30 239.40 635.1K
16:45 239.40 239.40 239.30 239.30 709.3K
16:50 239.30 239.30 239.20 239.30 643.9K
16:55 239.30 239.30 239.30 239.30 723.0K
17:00 239.40 239.40 239.10 239.10 924.9K
17:05 239.20 239.20 239.20 239.20 750.5K
17:10 239.10 239.10 239.00 239.10 852.2K
17:15 239.10 239.10 239.00 239.00 853.7K
17:20 239.10 239.20 239.10 239.10 1,205.6K
17:25 239.20 239.30 239.20 239.30 1,490.8K
17:35 239.60 239.60 239.60 239.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar