IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 240.20 240.30 240.20 240.30 6,095.5K
09:05 240.30 240.40 240.30 240.30 1,971.4K
09:10 240.30 240.40 240.30 240.30 3,184.2K
09:15 240.30 240.40 240.30 240.30 2,777.2K
09:20 240.40 240.40 240.30 240.40 1,770.0K
09:25 240.30 240.30 240.10 240.20 1,396.4K
09:30 240.10 240.30 240.10 240.30 932.5K
09:35 240.20 240.40 240.20 240.40 1,112.8K
09:40 240.30 240.40 240.30 240.30 853.0K
09:45 240.30 240.30 240.30 240.30 684.3K
09:50 240.30 240.30 240.20 240.30 845.5K
09:55 240.30 240.40 240.30 240.30 572.5K
10:00 240.30 240.40 240.30 240.40 1,243.1K
10:05 240.40 240.50 240.40 240.40 521.0K
10:10 240.40 240.40 240.30 240.40 692.0K
10:15 240.30 240.30 240.30 240.30 978.1K
10:20 240.20 240.20 240.10 240.20 779.0K
10:25 240.30 240.30 240.20 240.20 683.7K
10:30 240.20 240.30 240.20 240.20 599.8K
10:35 240.20 240.20 240.20 240.20 496.9K
10:40 240.20 240.20 240.20 240.20 636.8K
10:45 240.20 240.30 240.20 240.30 562.9K
10:50 240.30 240.30 240.20 240.20 544.7K
10:55 240.30 240.30 240.20 240.20 1,078.4K
11:00 240.20 240.30 240.20 240.30 682.1K
11:05 240.20 240.20 240.10 240.20 496.0K
11:10 240.10 240.20 240.10 240.20 522.1K
11:15 240.20 240.20 240.20 240.20 828.0K
11:20 240.30 240.40 240.30 240.30 833.4K
11:25 240.30 240.30 240.20 240.20 724.5K
11:30 240.20 240.30 240.20 240.30 819.3K
11:35 240.30 240.30 240.20 240.20 362.4K
11:40 240.20 240.30 240.20 240.30 605.4K
11:45 240.30 240.30 240.20 240.30 739.0K
11:50 240.30 240.30 240.20 240.20 396.8K
11:55 240.30 240.30 240.20 240.30 869.1K
12:00 240.30 240.30 240.30 240.30 305.8K
12:05 240.30 240.30 240.30 240.30 505.5K
12:10 240.30 240.30 240.20 240.20 418.0K
12:15 240.20 240.30 240.20 240.20 515.8K
12:20 240.20 240.30 240.20 240.20 990.8K
12:25 240.30 240.30 240.20 240.30 422.1K
12:30 240.30 240.30 240.20 240.20 423.9K
12:35 240.20 240.20 240.20 240.20 538.5K
12:40 240.20 240.20 240.20 240.20 365.6K
12:45 240.20 240.20 240.10 240.10 590.1K
12:50 240.10 240.20 240.10 240.10 703.2K
12:55 240.10 240.10 240.00 240.00 363.5K
13:00 240.00 240.10 240.00 240.00 425.6K
13:05 240.00 240.10 240.00 240.00 882.6K
13:10 240.00 240.10 240.00 240.00 628.5K
13:15 240.00 240.00 240.00 240.00 591.8K
13:20 240.00 240.00 240.00 240.00 997.7K
13:25 240.00 240.10 240.00 240.10 361.7K
13:30 240.10 240.10 240.10 240.10 338.3K
13:35 240.10 240.10 240.10 240.10 595.4K
13:40 240.00 240.10 240.00 240.10 490.2K
13:45 240.10 240.10 240.10 240.10 436.1K
13:50 240.10 240.10 240.10 240.10 360.6K
13:55 240.10 240.10 240.00 240.10 473.2K
14:00 240.10 240.10 240.10 240.10 505.3K
14:05 240.10 240.10 240.10 240.10 578.6K
14:10 240.10 240.10 240.10 240.10 395.3K
14:15 240.10 240.10 240.10 240.10 344.9K
14:20 240.00 240.10 240.00 240.00 461.9K
14:25 240.00 240.10 240.00 240.10 291.3K
14:30 240.20 240.80 240.20 240.80 3,843.4K
14:35 240.70 240.80 240.60 240.70 1,364.6K
14:40 240.70 240.70 240.50 240.70 789.4K
14:45 240.70 240.90 240.70 240.80 661.0K
14:50 240.80 240.90 240.80 240.90 1,149.7K
14:55 240.90 241.00 240.90 241.00 1,341.1K
15:00 241.00 241.00 241.00 241.00 2,115.9K
15:05 241.00 241.00 240.80 240.80 576.4K
15:10 240.80 240.90 240.80 240.80 734.2K
15:15 240.80 240.80 240.80 240.80 603.5K
15:20 240.80 240.90 240.80 240.90 652.2K
15:25 240.80 240.90 240.80 240.90 532.9K
15:30 240.90 241.00 240.90 241.00 1,732.0K
15:35 241.00 241.00 240.90 241.00 807.4K
15:40 241.00 241.30 241.00 241.30 2,361.8K
15:45 241.30 241.30 241.20 241.20 2,948.7K
15:50 241.20 241.30 241.20 241.30 1,214.2K
15:55 241.30 241.30 241.20 241.20 549.0K
16:00 241.20 241.20 241.10 241.20 659.2K
16:05 241.10 241.30 241.10 241.20 2,964.1K
16:10 241.20 241.20 241.10 241.10 1,545.9K
16:15 241.10 241.10 241.10 241.10 977.6K
16:20 241.10 241.10 241.00 241.00 580.9K
16:25 241.00 241.10 241.00 241.10 1,028.6K
16:30 241.00 241.00 240.90 240.90 818.2K
16:35 240.90 241.00 240.90 240.90 479.8K
16:40 240.90 240.90 240.80 240.80 718.8K
16:45 240.80 240.80 240.80 240.80 552.3K
16:50 240.80 240.80 240.80 240.80 501.2K
16:55 240.80 240.80 240.70 240.70 762.4K
17:00 240.70 240.80 240.70 240.80 827.1K
17:05 240.80 240.80 240.70 240.70 673.0K
17:10 240.70 240.70 240.60 240.60 1,045.4K
17:15 240.60 240.60 240.60 240.60 930.1K
17:20 240.70 240.70 240.70 240.70 1,122.1K
17:25 240.70 240.70 240.60 240.70 1,761.2K
17:35 240.50 240.50 240.50 240.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar