IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Spanien →
246.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 243.40 243.60 241.90 242.20 6,863.9K
09:05 242.10 242.10 240.90 241.20 1,944.9K
09:10 241.40 241.50 241.30 241.30 1,640.8K
09:15 241.30 241.40 240.90 241.00 1,448.4K
09:20 241.20 241.30 240.70 241.00 1,327.2K
09:25 241.10 241.20 240.90 241.00 1,151.8K
09:30 241.10 241.30 241.00 241.10 1,055.8K
09:35 241.00 241.50 241.00 241.20 936.8K
09:40 241.30 241.40 241.10 241.40 714.2K
09:45 241.20 241.20 240.90 241.10 1,571.5K
09:50 241.20 241.40 241.20 241.40 660.1K
09:55 241.30 241.60 241.30 241.50 697.8K
10:00 241.50 241.90 241.50 241.90 635.7K
10:05 241.90 242.00 241.80 241.80 1,037.7K
10:10 241.80 242.10 241.80 242.10 584.1K
10:15 242.20 242.20 242.10 242.20 547.7K
10:20 242.30 242.30 242.20 242.30 454.9K
10:25 242.40 242.50 242.30 242.50 619.3K
10:30 242.50 242.60 242.40 242.50 964.0K
10:35 242.40 242.50 242.40 242.50 664.9K
10:40 242.60 242.60 242.50 242.50 513.0K
10:45 242.50 242.50 242.00 242.10 606.8K
10:50 242.10 242.10 242.00 242.10 356.3K
10:55 242.10 242.20 242.00 242.10 659.4K
11:00 242.20 242.20 241.80 241.80 837.7K
11:05 241.90 241.90 241.50 241.50 1,044.8K
11:10 241.50 241.50 241.20 241.20 1,128.9K
11:15 241.20 241.40 241.20 241.40 560.5K
11:20 241.40 241.40 241.40 241.40 501.6K
11:25 241.50 241.50 241.30 241.50 667.1K
11:30 241.50 241.60 241.40 241.40 340.5K
11:35 241.40 241.40 240.90 240.90 792.7K
11:40 241.00 241.30 241.00 241.30 376.5K
11:45 241.20 241.20 241.00 241.20 506.2K
11:50 241.30 241.30 241.20 241.20 394.4K
11:55 241.10 241.10 240.90 241.00 1,068.1K
12:00 240.80 241.10 240.80 241.10 468.7K
12:05 241.10 241.10 241.00 241.00 519.6K
12:10 241.10 241.20 241.10 241.20 511.4K
12:15 241.20 241.20 241.10 241.10 345.8K
12:20 241.20 241.30 241.10 241.20 686.6K
12:25 241.20 241.30 241.20 241.20 243.1K
12:30 241.20 241.30 241.20 241.20 382.3K
12:35 241.20 241.30 241.20 241.30 653.9K
12:40 241.30 241.30 241.10 241.10 338.9K
12:45 241.10 241.10 240.90 241.10 1,062.4K
12:50 241.10 241.10 240.80 240.80 633.5K
12:55 240.70 240.90 240.70 240.80 855.9K
13:00 240.80 241.00 240.80 240.90 449.5K
13:05 240.90 240.90 240.70 240.70 467.1K
13:10 240.70 240.70 240.40 240.40 777.3K
13:15 240.50 240.70 240.50 240.70 619.1K
13:20 240.80 240.80 240.70 240.80 366.6K
13:25 240.70 240.70 240.60 240.70 600.9K
13:30 240.70 240.90 240.70 240.90 242.7K
13:35 240.90 241.00 240.80 240.90 494.1K
13:40 240.90 241.00 240.90 240.90 378.4K
13:45 240.90 240.90 240.70 240.70 579.5K
13:50 240.60 240.70 240.60 240.70 549.2K
13:55 240.70 240.70 240.50 240.60 183.0K
14:00 240.60 240.70 240.60 240.60 377.2K
14:05 240.70 240.80 240.70 240.80 222.0K
14:10 240.90 240.90 240.80 240.80 292.4K
14:15 240.90 240.90 240.80 240.80 287.8K
14:20 240.80 240.90 240.70 240.90 323.1K
14:25 240.90 241.00 240.80 240.90 319.3K
14:30 240.90 240.90 240.70 240.80 326.2K
14:35 240.80 240.80 240.60 240.80 528.5K
14:40 240.70 240.90 240.70 240.90 255.2K
14:45 240.90 241.00 240.70 240.70 360.6K
14:50 240.70 240.70 240.60 240.70 476.8K
14:55 240.70 240.80 240.70 240.70 743.7K
15:00 240.70 240.90 240.70 240.90 731.1K
15:05 240.80 240.90 240.80 240.90 389.0K
15:10 240.90 240.90 240.80 240.80 690.7K
15:15 240.60 240.60 240.50 240.50 905.3K
15:20 240.60 240.90 240.60 240.90 646.2K
15:25 241.00 241.10 240.90 241.10 568.2K
15:30 241.20 241.30 241.00 241.30 773.8K
15:35 241.40 241.40 241.20 241.20 391.2K
15:40 241.40 241.40 241.10 241.10 428.4K
15:45 241.00 241.00 240.70 240.80 533.2K
15:50 240.90 240.90 240.80 240.90 408.0K
15:55 240.90 240.90 240.70 240.90 454.6K
16:00 240.70 240.70 240.50 240.60 470.1K
16:05 240.70 240.90 240.70 240.90 376.1K
16:10 240.80 240.90 240.70 240.80 558.5K
16:15 240.80 240.80 240.50 240.50 561.2K
16:20 240.50 240.60 240.40 240.60 584.9K
16:25 240.60 240.60 240.60 240.60 546.6K
16:30 240.50 240.50 240.00 240.00 744.8K
16:35 240.00 240.10 239.90 239.90 478.0K
16:40 239.90 240.20 239.90 240.20 628.9K
16:45 240.20 240.50 240.20 240.30 522.6K
16:50 240.40 240.40 240.30 240.30 417.6K
16:55 240.20 240.40 240.20 240.40 482.4K
17:00 240.30 240.60 240.30 240.50 660.6K
17:05 240.50 240.70 240.50 240.70 440.8K
17:10 240.60 240.60 240.50 240.50 1,003.6K
17:15 240.40 240.50 240.30 240.50 915.1K
17:20 240.60 240.70 240.60 240.70 1,403.5K
17:25 240.60 240.80 240.60 240.80 1,692.9K
17:35 240.50 240.50 240.50 240.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar