IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Spanien →
251.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.20 208.20 206.90 207.00 36,040.2K
09:05 207.10 207.10 206.90 207.10 10,664.7K
09:10 207.00 207.00 206.00 206.30 22,001.8K
09:15 206.00 206.30 205.80 206.30 8,987.4K
09:20 206.00 206.50 206.00 206.50 6,767.1K
09:25 206.40 206.40 205.70 205.70 6,201.2K
09:30 205.50 205.50 205.20 205.30 4,336.1K
09:35 205.30 205.30 204.70 204.70 3,840.5K
09:40 204.70 205.20 204.70 205.10 4,470.7K
09:45 205.30 205.30 205.00 205.10 3,747.2K
09:50 205.30 205.30 204.90 204.90 2,110.0K
09:55 204.70 204.80 204.30 204.40 2,708.7K
10:00 204.50 204.60 204.20 204.40 3,649.8K
10:05 204.50 204.90 204.50 204.90 1,782.1K
10:10 204.80 204.80 204.40 204.40 1,771.4K
10:15 204.40 204.60 204.40 204.60 1,344.9K
10:20 204.50 204.50 203.90 203.90 2,519.0K
10:25 204.00 204.20 203.80 204.20 2,100.4K
10:30 204.10 204.20 203.80 203.90 2,377.6K
10:35 203.80 203.80 203.60 203.80 2,222.4K
10:40 203.90 204.30 203.90 204.30 1,702.5K
10:45 204.50 204.90 204.50 204.80 1,594.2K
10:50 204.70 204.70 204.40 204.40 1,557.0K
10:55 204.50 204.50 204.20 204.40 954.4K
11:00 204.40 204.40 204.30 204.30 1,098.2K
11:05 204.40 204.40 204.00 204.00 956.1K
11:10 204.00 204.20 203.90 204.20 1,050.3K
11:15 204.20 204.20 204.00 204.10 1,217.9K
11:20 204.20 204.60 204.20 204.50 1,034.3K
11:25 204.40 204.40 203.90 204.00 1,124.8K
11:30 203.90 204.40 203.90 204.30 1,091.3K
11:35 204.40 204.50 204.30 204.30 893.9K
11:40 204.30 204.30 204.00 204.00 795.2K
11:45 204.00 204.10 203.90 204.00 611.0K
11:50 204.00 204.50 204.00 204.50 1,102.3K
11:55 204.60 204.90 204.60 204.60 1,399.5K
12:00 204.60 204.60 204.40 204.60 914.4K
12:05 204.60 204.80 204.50 204.80 669.7K
12:10 204.90 205.20 204.90 205.20 1,218.9K
12:15 205.20 205.30 205.10 205.30 808.6K
12:20 205.30 205.30 205.20 205.20 904.0K
12:25 205.20 205.40 205.10 205.40 773.8K
12:30 205.40 205.50 205.40 205.50 966.3K
12:35 205.60 205.70 205.40 205.70 1,135.1K
12:40 205.70 205.80 205.50 205.50 886.2K
12:45 205.50 205.60 205.50 205.60 629.2K
12:50 205.60 205.60 205.30 205.30 677.4K
12:55 205.30 205.40 205.30 205.40 860.2K
13:00 205.50 205.50 205.30 205.40 669.5K
13:05 205.30 205.30 205.10 205.10 922.7K
13:10 205.10 205.30 205.10 205.30 681.4K
13:15 205.40 205.40 205.30 205.40 500.7K
13:20 205.40 205.40 205.30 205.30 635.2K
13:25 205.30 205.30 204.60 204.60 1,422.4K
13:30 204.60 204.70 204.50 204.70 1,299.2K
13:35 204.70 204.90 204.70 204.80 707.1K
13:40 204.80 204.80 204.60 204.60 1,360.0K
13:45 204.60 204.70 204.50 204.50 1,019.7K
13:50 204.50 204.50 204.20 204.20 1,601.0K
13:55 204.20 204.30 204.10 204.30 856.7K
14:00 204.30 204.30 204.00 204.00 693.6K
14:05 204.00 204.00 203.90 204.00 582.0K
14:10 204.10 204.10 204.00 204.00 841.4K
14:15 203.90 204.10 203.90 204.10 642.6K
14:20 204.00 204.00 203.70 203.90 1,450.6K
14:25 203.90 204.10 203.90 204.00 611.6K
14:30 204.20 204.80 204.20 204.50 1,915.8K
14:35 204.50 204.50 204.00 204.20 952.9K
14:40 204.20 204.20 204.00 204.00 699.0K
14:45 204.00 204.10 203.80 204.10 767.4K
14:50 204.10 204.10 204.00 204.10 727.6K
14:55 204.10 204.20 204.00 204.10 589.1K
15:00 204.30 204.30 204.30 204.30 614.6K
15:05 204.30 204.50 204.30 204.50 687.5K
15:10 204.50 204.60 204.50 204.60 734.7K
15:15 204.70 205.10 204.70 205.10 951.7K
15:20 205.10 205.10 204.80 204.80 909.3K
15:25 204.80 204.80 204.50 204.50 834.7K
15:30 204.40 204.50 204.00 204.10 1,372.6K
15:35 204.10 204.20 203.90 204.10 1,609.8K
15:40 204.00 204.00 203.90 204.00 967.5K
15:45 204.10 204.30 204.10 204.30 1,252.7K
15:50 204.10 204.40 204.10 204.30 887.9K
15:55 204.30 204.40 204.00 204.00 1,214.5K
16:00 204.00 204.00 203.70 203.80 2,051.6K
16:05 204.00 204.20 203.60 203.70 1,639.6K
16:10 203.60 203.90 203.60 203.90 1,085.2K
16:15 204.00 204.00 203.80 203.80 1,239.2K
16:20 203.90 204.10 203.80 204.10 1,032.5K
16:25 204.10 204.30 204.10 204.10 1,071.9K
16:30 204.10 204.30 204.10 204.20 1,150.6K
16:35 204.20 204.40 204.20 204.40 1,092.1K
16:40 204.40 204.40 204.10 204.20 932.8K
16:45 204.20 204.20 204.20 204.20 862.9K
16:50 204.30 204.40 204.10 204.10 1,103.9K
16:55 204.20 204.20 203.80 203.80 1,071.4K
17:00 203.70 203.70 203.60 203.70 1,999.3K
17:05 203.70 204.10 203.70 204.10 1,706.5K
17:10 204.10 204.30 204.10 204.30 1,666.1K
17:15 204.20 204.20 204.00 204.00 1,270.5K
17:20 203.90 203.90 203.80 203.80 1,780.9K
17:25 203.90 203.90 203.50 203.50 3,377.3K
17:30 203.50 203.50 203.50 203.50 81.7K
17:35 203.20 203.20 203.20 203.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar