IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
232.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 229.60 229.60 229.10 229.10 3,629.5K
09:05 229.30 229.30 229.00 229.10 860.1K
09:10 229.10 229.60 229.10 229.40 1,248.8K
09:15 229.40 229.40 229.20 229.30 1,013.2K
09:20 229.10 229.10 228.80 228.80 1,850.2K
09:25 228.90 229.20 228.80 228.90 933.7K
09:30 228.90 229.00 228.70 228.70 1,000.3K
09:35 228.90 228.90 228.60 228.60 821.8K
09:40 228.70 228.90 228.70 228.90 666.7K
09:45 228.90 228.90 228.70 228.70 901.5K
09:50 228.80 228.90 228.70 228.80 663.1K
09:55 228.70 228.80 228.60 228.80 574.2K
10:00 228.80 229.20 228.80 229.10 809.0K
10:05 229.10 229.10 228.90 229.10 518.9K
10:10 229.00 229.10 229.00 229.00 650.7K
10:15 229.00 229.10 229.00 229.00 610.4K
10:20 229.10 229.30 229.10 229.30 504.7K
10:25 229.30 229.50 229.30 229.50 468.7K
10:30 229.50 229.50 229.20 229.30 495.8K
10:35 229.20 229.30 229.20 229.30 305.5K
10:40 229.40 229.50 229.30 229.40 328.5K
10:45 229.40 229.60 229.40 229.60 572.5K
10:50 229.50 229.50 229.40 229.50 497.0K
10:55 229.50 229.60 229.50 229.60 401.0K
11:00 229.70 229.80 229.60 229.80 714.2K
11:05 229.80 229.80 229.70 229.80 241.3K
11:10 229.80 229.90 229.80 229.90 462.9K
11:15 229.90 230.00 229.90 229.90 752.3K
11:20 229.90 229.90 229.80 229.80 253.8K
11:25 229.80 229.90 229.80 229.90 510.4K
11:30 229.90 229.90 229.80 229.80 253.7K
11:35 229.80 229.80 229.60 229.60 367.8K
11:40 229.70 229.70 229.70 229.70 234.3K
11:45 229.70 229.70 229.50 229.50 356.0K
11:50 229.50 229.60 229.50 229.60 474.7K
11:55 229.60 229.60 229.50 229.50 467.3K
12:00 229.50 229.50 229.40 229.40 427.3K
12:05 229.40 229.40 229.20 229.20 367.4K
12:10 229.30 229.40 229.30 229.40 456.7K
12:15 229.40 229.40 229.30 229.30 475.3K
12:20 229.10 229.10 229.00 229.10 416.9K
12:25 229.10 229.10 228.90 228.90 753.0K
12:30 228.90 229.00 228.90 228.90 345.6K
12:35 228.90 229.00 228.90 229.00 239.0K
12:40 229.00 229.00 228.90 229.00 319.7K
12:45 228.90 229.00 228.90 229.00 450.0K
12:50 229.10 229.10 229.10 229.10 169.5K
12:55 229.10 229.20 229.10 229.20 415.5K
13:00 229.20 229.20 229.10 229.20 370.4K
13:05 229.20 229.30 229.20 229.20 205.6K
13:10 229.20 229.40 229.20 229.40 196.7K
13:15 229.40 229.40 229.40 229.40 410.5K
13:20 229.40 229.50 229.40 229.50 323.2K
13:25 229.50 229.50 229.50 229.50 388.1K
13:30 229.50 229.50 229.50 229.50 203.0K
13:35 229.50 229.60 229.40 229.60 295.3K
13:40 229.60 229.60 229.50 229.50 347.6K
13:45 229.50 229.60 229.50 229.60 236.6K
13:50 229.60 229.70 229.60 229.70 320.8K
13:55 229.70 229.70 229.60 229.70 568.8K
14:00 229.70 229.90 229.70 229.90 615.5K
14:05 229.90 230.00 229.90 230.00 512.9K
14:10 230.00 230.00 229.90 230.00 450.9K
14:15 230.00 230.10 230.00 230.10 317.9K
14:20 230.10 230.10 229.90 229.90 350.5K
14:25 229.90 230.00 229.90 230.00 285.3K
14:30 229.90 229.90 229.70 229.70 316.0K
14:35 229.70 229.80 229.50 229.60 257.1K
14:40 229.60 229.60 229.30 229.40 409.0K
14:45 229.40 229.40 229.30 229.30 259.6K
14:50 229.30 229.50 229.30 229.50 453.8K
14:55 229.50 229.50 229.40 229.50 396.7K
15:00 229.40 229.50 229.40 229.50 304.7K
15:05 229.50 229.50 229.50 229.50 235.9K
15:10 229.60 229.60 229.50 229.50 528.5K
15:15 229.50 229.50 229.50 229.50 447.7K
15:20 229.50 229.80 229.50 229.80 484.1K
15:25 229.80 229.80 229.70 229.70 283.0K
15:30 229.70 229.90 229.70 229.80 661.6K
15:35 229.80 229.80 229.70 229.80 413.0K
15:40 229.80 229.80 229.60 229.60 327.0K
15:45 229.70 229.70 229.60 229.60 417.3K
15:50 229.60 229.60 229.30 229.40 422.8K
15:55 229.40 229.40 229.30 229.30 821.9K
16:00 229.30 229.30 229.10 229.10 767.5K
16:05 229.30 229.40 229.20 229.40 468.6K
16:10 229.40 229.60 229.40 229.50 432.5K
16:15 229.50 229.60 229.50 229.50 560.4K
16:20 229.50 229.60 229.50 229.60 518.2K
16:25 229.60 229.70 229.60 229.70 482.0K
16:30 229.70 229.80 229.70 229.80 498.4K
16:35 229.70 229.80 229.70 229.80 407.5K
16:40 229.90 230.10 229.90 230.10 958.5K
16:45 230.10 230.20 230.10 230.20 1,102.1K
16:50 230.20 230.20 230.10 230.20 570.2K
16:55 230.20 230.20 230.20 230.20 504.7K
17:00 230.20 230.20 230.10 230.10 721.8K
17:05 230.20 230.20 230.10 230.10 610.6K
17:10 230.00 230.00 230.00 230.00 741.7K
17:15 230.00 230.00 229.90 229.90 1,089.5K
17:20 229.90 230.00 229.90 230.00 972.5K
17:25 230.00 230.00 229.80 229.80 964.5K
17:35 229.70 229.70 229.70 229.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar