IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
232.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 229.80 230.00 229.40 229.90 4,804.5K
09:05 229.90 230.00 229.40 229.40 2,583.5K
09:10 229.30 229.60 229.20 229.60 1,358.8K
09:15 229.70 229.80 229.60 229.80 1,185.0K
09:20 229.70 229.80 229.50 229.50 1,183.2K
09:25 229.50 229.90 229.40 229.90 1,133.3K
09:30 229.80 230.20 229.80 230.20 793.6K
09:35 230.20 230.30 230.00 230.20 1,046.4K
09:40 230.30 230.30 230.20 230.20 764.0K
09:45 230.10 230.10 229.80 229.80 842.9K
09:50 229.70 229.90 229.70 229.70 727.5K
09:55 229.70 229.70 229.60 229.70 573.3K
10:00 229.60 229.70 229.50 229.50 712.8K
10:05 229.60 229.70 229.50 229.70 548.1K
10:10 229.60 229.70 229.50 229.50 930.0K
10:15 229.40 229.50 229.30 229.40 673.1K
10:20 229.20 229.20 229.00 229.20 1,176.7K
10:25 229.30 229.50 229.30 229.40 625.2K
10:30 229.50 229.80 229.50 229.80 619.9K
10:35 229.80 229.80 229.70 229.70 315.5K
10:40 229.70 229.70 229.60 229.60 359.0K
10:45 229.60 229.80 229.60 229.70 493.6K
10:50 229.80 229.90 229.70 229.90 474.8K
10:55 229.80 229.80 229.70 229.70 405.0K
11:00 229.80 229.80 229.70 229.80 278.0K
11:05 229.80 229.90 229.80 229.80 396.2K
11:10 229.80 229.80 229.80 229.80 258.1K
11:15 229.90 229.90 229.60 229.60 359.5K
11:20 229.70 229.70 229.60 229.60 218.4K
11:25 229.60 229.70 229.60 229.60 496.1K
11:30 229.60 229.70 229.60 229.60 253.3K
11:35 229.60 229.60 229.50 229.50 397.2K
11:40 229.50 229.50 229.30 229.30 345.7K
11:45 229.40 229.60 229.40 229.60 466.8K
11:50 229.60 229.70 229.60 229.70 605.1K
11:55 229.70 229.70 229.60 229.60 542.1K
12:00 229.60 229.60 229.50 229.50 350.8K
12:05 229.50 229.60 229.50 229.60 347.3K
12:10 229.60 229.70 229.50 229.60 457.6K
12:15 229.70 229.70 229.60 229.70 241.0K
12:20 229.70 229.80 229.70 229.80 276.3K
12:25 229.80 229.80 229.70 229.70 467.8K
12:30 229.60 229.60 229.60 229.60 372.0K
12:35 229.60 229.60 229.50 229.50 235.7K
12:40 229.60 229.60 229.50 229.50 316.4K
12:45 229.50 229.50 229.50 229.50 366.9K
12:50 229.50 229.60 229.50 229.60 211.6K
12:55 229.50 229.60 229.50 229.60 304.1K
13:00 229.60 229.60 229.50 229.60 310.7K
13:05 229.60 229.60 229.50 229.60 293.6K
13:10 229.60 229.70 229.60 229.60 259.1K
13:15 229.60 229.60 229.50 229.60 202.6K
13:20 229.60 229.80 229.60 229.80 285.9K
13:25 229.80 229.90 229.80 229.80 212.4K
13:30 229.80 229.80 229.70 229.70 235.4K
13:35 229.80 229.80 229.70 229.80 294.6K
13:40 229.80 229.80 229.80 229.80 129.9K
13:45 229.90 229.90 229.80 229.80 118.7K
13:50 229.80 229.80 229.70 229.70 209.3K
13:55 229.70 229.80 229.60 229.70 153.5K
14:00 229.70 229.70 229.70 229.70 213.0K
14:05 229.70 229.80 229.70 229.70 171.3K
14:10 229.70 229.70 229.70 229.70 125.8K
14:15 229.70 229.80 229.70 229.70 173.7K
14:20 229.70 229.80 229.70 229.80 226.2K
14:25 229.80 229.90 229.80 229.90 216.0K
14:30 229.90 230.00 229.90 230.00 267.0K
14:35 230.00 230.10 230.00 230.10 446.6K
14:40 230.20 230.20 230.10 230.20 380.9K
14:45 230.20 230.30 230.10 230.10 141.5K
14:50 230.10 230.10 229.90 229.90 183.6K
14:55 230.00 230.00 229.90 229.90 208.2K
15:00 230.00 230.10 230.00 230.10 232.0K
15:05 230.00 230.00 229.90 230.00 210.9K
15:10 230.00 230.10 230.00 230.10 354.1K
15:15 230.20 230.30 230.20 230.30 299.0K
15:20 230.40 230.40 230.20 230.20 238.5K
15:25 230.30 230.40 230.20 230.30 505.7K
15:30 230.20 230.30 230.10 230.10 511.1K
15:35 230.10 230.10 230.00 230.00 848.3K
15:40 230.00 230.00 229.90 230.00 263.3K
15:45 229.90 230.00 229.80 229.80 353.9K
15:50 229.80 229.90 229.80 229.90 547.2K
15:55 229.90 230.00 229.80 230.00 172.6K
16:00 230.10 230.20 230.00 230.20 449.9K
16:05 230.30 230.30 230.20 230.30 616.7K
16:10 230.20 230.20 230.00 230.10 304.1K
16:15 230.10 230.20 230.00 230.20 428.1K
16:20 230.20 230.30 230.20 230.30 520.7K
16:25 230.30 230.30 230.10 230.10 358.5K
16:30 230.10 230.10 230.00 230.00 330.4K
16:35 230.10 230.20 230.00 230.00 270.5K
16:40 230.00 230.10 230.00 230.00 202.1K
16:45 230.10 230.10 229.90 229.90 440.1K
16:50 229.90 229.90 229.90 229.90 331.6K
16:55 229.80 229.90 229.70 229.80 485.2K
17:00 229.70 229.70 229.60 229.60 846.8K
17:05 229.60 229.60 229.60 229.60 862.0K
17:10 229.60 229.70 229.60 229.70 668.4K
17:15 229.60 229.70 229.60 229.70 655.2K
17:20 229.70 229.70 229.50 229.50 607.8K
17:25 229.50 229.50 229.40 229.40 1,739.0K
17:35 229.30 229.30 229.30 229.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar